Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2,285.8098 USDT |
0.7877 PAXG |
2,283.0000 USDT |
2,274.0000 USDT |
2,282.0000 USDT |
2,315.0000 USDT |
| 2024-05-08 |
2,326.3979 USDT |
0.7470 PAXG |
2,311.0000 USDT |
2,274.0000 USDT |
2,283.0000 USDT |
2,283.0000 USDT |
| 2024-05-07 |
2,312.7812 USDT |
0.0361 PAXG |
2,306.0000 USDT |
2,274.0000 USDT |
2,274.0000 USDT |
2,311.0000 USDT |
| 2024-05-06 |
2,305.2542 USDT |
0.0598 PAXG |
2,301.0000 USDT |
2,274.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
| 2024-05-05 |
2,301.0000 USDT |
0.0009 PAXG |
2,304.0000 USDT |
2,301.0000 USDT |
2,301.0000 USDT |
2,301.0000 USDT |
| 2024-05-04 |
2,295.9701 USDT |
0.0167 PAXG |
2,307.0000 USDT |
2,287.0000 USDT |
2,304.0000 USDT |
2,304.0000 USDT |
| 2024-05-03 |
2,288.1605 USDT |
0.0162 PAXG |
2,335.0000 USDT |
2,253.0000 USDT |
2,256.0000 USDT |
2,307.0000 USDT |
| 2024-05-02 |
2,297.3002 USDT |
0.3314 PAXG |
2,289.0000 USDT |
2,264.0000 USDT |
2,264.0000 USDT |
2,335.0000 USDT |
| 2024-05-01 |
2,283.2148 USDT |
1.9113 PAXG |
2,335.0000 USDT |
2,251.0000 USDT |
2,251.0000 USDT |
2,335.0000 USDT |
| 2024-04-30 |
2,327.2165 USDT |
0.0231 PAXG |
2,367.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,335.0000 USDT |
| 2024-04-29 |
2,361.6623 USDT |
1.5154 PAXG |
2,308.0000 USDT |
2,301.0000 USDT |
2,301.0000 USDT |
2,367.0000 USDT |
| 2024-04-28 |
2,330.8337 USDT |
0.4029 PAXG |
2,363.0000 USDT |
2,301.0000 USDT |
2,308.0000 USDT |
2,308.0000 USDT |
| 2024-04-27 |
2,343.0000 USDT |
0.1764 PAXG |
2,343.0000 USDT |
2,343.0000 USDT |
2,343.0000 USDT |
2,343.0000 USDT |
| 2024-04-26 |
2,335.3965 USDT |
0.7755 PAXG |
2,331.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,343.0000 USDT |
| 2024-04-25 |
2,331.4942 USDT |
0.0516 PAXG |
2,251.0000 USDT |
2,251.0000 USDT |
2,251.0000 USDT |
2,331.0000 USDT |
| 2024-04-24 |
2,266.8510 USDT |
2.2246 PAXG |
2,311.0000 USDT |
2,250.0000 USDT |
2,251.0000 USDT |
2,251.0000 USDT |
| 2024-04-23 |
2,326.6264 USDT |
0.2548 PAXG |
2,371.0000 USDT |
2,289.0000 USDT |
2,310.0000 USDT |
2,345.0000 USDT |
| 2024-04-22 |
2,303.9498 USDT |
1.2785 PAXG |
2,410.0000 USDT |
2,250.0000 USDT |
2,332.0000 USDT |
2,371.0000 USDT |
| 2024-04-21 |
2,386.1662 USDT |
2.7157 PAXG |
2,400.0000 USDT |
2,385.0000 USDT |
2,405.0000 USDT |
2,410.0000 USDT |
| 2024-04-20 |
2,396.3359 USDT |
3.7635 PAXG |
2,439.0000 USDT |
2,385.0000 USDT |
2,385.0000 USDT |
2,385.0000 USDT |
| 2024-04-19 |
2,400.2454 USDT |
2.5718 PAXG |
2,370.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
2,385.0000 USDT |
| 2024-04-18 |
2,388.2117 USDT |
6.6349 PAXG |
2,441.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
| 2024-04-17 |
2,421.7368 USDT |
0.7413 PAXG |
2,398.0000 USDT |
2,382.0000 USDT |
2,382.0000 USDT |
2,444.0000 USDT |
| 2024-04-16 |
2,418.7459 USDT |
0.7581 PAXG |
2,434.0000 USDT |
2,377.0000 USDT |
2,380.0000 USDT |
2,432.0000 USDT |
| 2024-04-15 |
2,399.6425 USDT |
9.8520 PAXG |
2,389.0000 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
2,400.0000 USDT |
| 2024-04-14 |
2,408.6981 USDT |
9.2309 PAXG |
2,457.0000 USDT |
2,351.0000 USDT |
2,351.0000 USDT |
2,389.0000 USDT |
| 2024-04-13 |
2,699.3122 USDT |
28.5002 PAXG |
2,368.0000 USDT |
2,330.0000 USDT |
2,330.0000 USDT |
2,456.0000 USDT |
| 2024-04-12 |
2,368.9881 USDT |
1.9895 PAXG |
2,336.0000 USDT |
2,308.0000 USDT |
2,325.0000 USDT |
2,325.0000 USDT |
| 2024-04-11 |
2,292.7821 USDT |
1.6530 PAXG |
2,306.0000 USDT |
2,250.0000 USDT |
2,311.0000 USDT |
2,336.0000 USDT |
| 2024-04-10 |
2,332.9675 USDT |
0.8028 PAXG |
2,332.0000 USDT |
2,303.0000 USDT |
2,303.0000 USDT |
2,329.0000 USDT |
| 2024-04-09 |
2,294.0078 USDT |
0.6129 PAXG |
2,310.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,332.0000 USDT |
| 2024-04-08 |
2,286.5827 USDT |
0.0798 PAXG |
2,292.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
| 2024-04-07 |
2,310.6898 USDT |
0.2637 PAXG |
2,318.0000 USDT |
2,292.0000 USDT |
2,292.0000 USDT |
2,292.0000 USDT |
| 2024-04-06 |
2,305.0811 USDT |
0.6113 PAXG |
2,282.0000 USDT |
2,282.0000 USDT |
2,282.0000 USDT |
2,318.0000 USDT |
| 2024-04-05 |
2,291.4242 USDT |
2.5355 PAXG |
2,276.0000 USDT |
2,240.0000 USDT |
2,258.0000 USDT |
2,282.0000 USDT |
| 2024-04-04 |
2,275.5102 USDT |
2.5426 PAXG |
2,260.0000 USDT |
2,242.0000 USDT |
2,254.0000 USDT |
2,254.0000 USDT |
| 2024-04-03 |
2,242.1572 USDT |
4.1343 PAXG |
2,275.0000 USDT |
2,190.0000 USDT |
2,191.0000 USDT |
2,260.0000 USDT |
| 2024-04-02 |
2,202.4263 USDT |
2.9253 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,277.0000 USDT |
| 2024-04-01 |
2,181.8870 USDT |
0.1522 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-31 |
2,190.7871 USDT |
4.0395 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-30 |
2,180.0238 USDT |
2.2829 PAXG |
2,186.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-29 |
2,180.0346 USDT |
1.5586 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,186.0000 USDT |
| 2024-03-28 |
2,177.6889 USDT |
5.8619 PAXG |
2,170.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
2,180.0000 USDT |
| 2024-03-27 |
2,160.6635 USDT |
0.1275 PAXG |
2,160.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
2,170.0000 USDT |
| 2024-03-26 |
2,161.2613 USDT |
0.6652 PAXG |
2,150.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |
2,166.0000 USDT |
| 2024-03-25 |
2,166.1978 USDT |
0.8637 PAXG |
2,159.0000 USDT |
2,159.0000 USDT |
2,159.0000 USDT |
2,170.0000 USDT |
| 2024-03-24 |
2,134.0291 USDT |
0.7621 PAXG |
2,140.0000 USDT |
2,130.0000 USDT |
2,130.0000 USDT |
2,159.0000 USDT |
| 2024-03-23 |
2,126.3301 USDT |
0.1872 PAXG |
2,120.0000 USDT |
2,120.0000 USDT |
2,120.0000 USDT |
2,140.0000 USDT |
| 2024-03-22 |
2,127.6452 USDT |
0.3176 PAXG |
2,150.0000 USDT |
2,120.0000 USDT |
2,120.0000 USDT |
2,140.0000 USDT |
| 2024-03-21 |
2,158.1855 USDT |
0.0593 PAXG |
2,150.0000 USDT |
2,141.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |