Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2,281.5018 USDT |
0.1130 PAXG |
2,308.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
2,308.0000 USDT |
| 2024-06-08 |
2,384.2152 USDT |
2.6382 PAXG |
2,300.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
2,308.0000 USDT |
| 2024-06-07 |
2,327.5203 USDT |
2.4098 PAXG |
2,339.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2024-06-06 |
2,340.7411 USDT |
0.8691 PAXG |
2,324.0000 USDT |
2,324.0000 USDT |
2,324.0000 USDT |
2,339.0000 USDT |
| 2024-06-05 |
2,323.6463 USDT |
0.3859 PAXG |
2,320.0000 USDT |
2,320.0000 USDT |
2,320.0000 USDT |
2,324.0000 USDT |
| 2024-06-04 |
2,330.0195 USDT |
0.2107 PAXG |
2,320.0000 USDT |
2,320.0000 USDT |
2,320.0000 USDT |
2,320.0000 USDT |
| 2024-06-03 |
2,318.9678 USDT |
0.2174 PAXG |
2,293.0000 USDT |
2,293.0000 USDT |
2,293.0000 USDT |
2,320.0000 USDT |
| 2024-06-02 |
2,252.8911 USDT |
1.4192 PAXG |
2,352.0000 USDT |
2,195.0000 USDT |
2,293.0000 USDT |
2,293.0000 USDT |
| 2024-06-01 |
2,352.0000 USDT |
0.0009 PAXG |
2,349.0000 USDT |
2,349.0000 USDT |
2,349.0000 USDT |
2,352.0000 USDT |
| 2024-05-31 |
2,332.1017 USDT |
0.1623 PAXG |
2,321.0000 USDT |
2,321.0000 USDT |
2,321.0000 USDT |
2,349.0000 USDT |
| 2024-05-30 |
2,347.7191 USDT |
0.3158 PAXG |
2,326.0000 USDT |
2,321.0000 USDT |
2,326.0000 USDT |
2,321.0000 USDT |
| 2024-05-29 |
2,364.5523 USDT |
0.4780 PAXG |
2,366.0000 USDT |
2,356.0000 USDT |
2,356.0000 USDT |
2,356.0000 USDT |
| 2024-05-28 |
2,334.9421 USDT |
0.3471 PAXG |
2,354.0000 USDT |
2,308.0000 USDT |
2,308.0000 USDT |
2,366.0000 USDT |
| 2024-05-27 |
2,361.8961 USDT |
0.4216 PAXG |
2,354.0000 USDT |
2,308.0000 USDT |
2,308.0000 USDT |
2,354.0000 USDT |
| 2024-05-26 |
2,313.8080 USDT |
0.0125 PAXG |
2,369.0000 USDT |
2,308.0000 USDT |
2,308.0000 USDT |
2,308.0000 USDT |
| 2024-05-25 |
2,365.1369 USDT |
0.0577 PAXG |
2,385.0000 USDT |
2,352.0000 USDT |
2,353.0000 USDT |
2,369.0000 USDT |
| 2024-05-24 |
2,366.4337 USDT |
0.1485 PAXG |
2,342.0000 USDT |
2,342.0000 USDT |
2,342.0000 USDT |
2,385.0000 USDT |
| 2024-05-23 |
2,357.6987 USDT |
0.2131 PAXG |
2,403.0000 USDT |
2,342.0000 USDT |
2,342.0000 USDT |
2,342.0000 USDT |
| 2024-05-22 |
2,418.6535 USDT |
0.1163 PAXG |
2,420.0000 USDT |
2,397.0000 USDT |
2,397.0000 USDT |
2,403.0000 USDT |
| 2024-05-21 |
2,415.9791 USDT |
0.3164 PAXG |
2,392.0000 USDT |
2,363.0000 USDT |
2,364.0000 USDT |
2,420.0000 USDT |
| 2024-05-20 |
2,383.2032 USDT |
0.5531 PAXG |
2,414.0000 USDT |
2,376.0000 USDT |
2,376.0000 USDT |
2,392.0000 USDT |
| 2024-05-19 |
2,389.1930 USDT |
1.8802 PAXG |
2,388.0000 USDT |
2,388.0000 USDT |
2,388.0000 USDT |
2,414.0000 USDT |
| 2024-05-18 |
2,387.9254 USDT |
0.0067 PAXG |
2,388.0000 USDT |
2,387.0000 USDT |
2,388.0000 USDT |
2,388.0000 USDT |
| 2024-05-17 |
2,381.6597 USDT |
0.2007 PAXG |
2,379.0000 USDT |
2,307.0000 USDT |
2,379.0000 USDT |
2,388.0000 USDT |
| 2024-05-16 |
2,354.7757 USDT |
0.1351 PAXG |
2,294.0000 USDT |
2,294.0000 USDT |
2,294.0000 USDT |
2,379.0000 USDT |
| 2024-05-15 |
2,334.8248 USDT |
0.4086 PAXG |
2,286.0000 USDT |
2,285.0000 USDT |
2,286.0000 USDT |
2,366.0000 USDT |
| 2024-05-14 |
2,302.3046 USDT |
0.1888 PAXG |
2,329.0000 USDT |
2,265.0000 USDT |
2,293.0000 USDT |
2,293.0000 USDT |
| 2024-05-13 |
2,336.0573 USDT |
0.5898 PAXG |
2,287.0000 USDT |
2,287.0000 USDT |
2,287.0000 USDT |
2,329.0000 USDT |
| 2024-05-12 |
2,289.2578 USDT |
0.1129 PAXG |
2,344.0000 USDT |
2,285.0000 USDT |
2,287.0000 USDT |
2,287.0000 USDT |
| 2024-05-11 |
2,344.0000 USDT |
0.0009 PAXG |
2,335.0000 USDT |
2,335.0000 USDT |
2,335.0000 USDT |
2,344.0000 USDT |
| 2024-05-10 |
2,334.4184 USDT |
0.5471 PAXG |
2,315.0000 USDT |
2,306.0000 USDT |
2,315.0000 USDT |
2,335.0000 USDT |
| 2024-05-09 |
2,285.8098 USDT |
0.7877 PAXG |
2,283.0000 USDT |
2,274.0000 USDT |
2,282.0000 USDT |
2,315.0000 USDT |
| 2024-05-08 |
2,326.3979 USDT |
0.7470 PAXG |
2,311.0000 USDT |
2,274.0000 USDT |
2,283.0000 USDT |
2,283.0000 USDT |
| 2024-05-07 |
2,312.7812 USDT |
0.0361 PAXG |
2,306.0000 USDT |
2,274.0000 USDT |
2,274.0000 USDT |
2,311.0000 USDT |
| 2024-05-06 |
2,305.2542 USDT |
0.0598 PAXG |
2,301.0000 USDT |
2,274.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
| 2024-05-05 |
2,301.0000 USDT |
0.0009 PAXG |
2,304.0000 USDT |
2,301.0000 USDT |
2,301.0000 USDT |
2,301.0000 USDT |
| 2024-05-04 |
2,295.9701 USDT |
0.0167 PAXG |
2,307.0000 USDT |
2,287.0000 USDT |
2,304.0000 USDT |
2,304.0000 USDT |
| 2024-05-03 |
2,288.1605 USDT |
0.0162 PAXG |
2,335.0000 USDT |
2,253.0000 USDT |
2,256.0000 USDT |
2,307.0000 USDT |
| 2024-05-02 |
2,297.3002 USDT |
0.3314 PAXG |
2,289.0000 USDT |
2,264.0000 USDT |
2,264.0000 USDT |
2,335.0000 USDT |
| 2024-05-01 |
2,283.2148 USDT |
1.9113 PAXG |
2,335.0000 USDT |
2,251.0000 USDT |
2,251.0000 USDT |
2,335.0000 USDT |
| 2024-04-30 |
2,327.2165 USDT |
0.0231 PAXG |
2,367.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,335.0000 USDT |
| 2024-04-29 |
2,361.6623 USDT |
1.5154 PAXG |
2,308.0000 USDT |
2,301.0000 USDT |
2,301.0000 USDT |
2,367.0000 USDT |
| 2024-04-28 |
2,330.8337 USDT |
0.4029 PAXG |
2,363.0000 USDT |
2,301.0000 USDT |
2,308.0000 USDT |
2,308.0000 USDT |
| 2024-04-27 |
2,343.0000 USDT |
0.1764 PAXG |
2,343.0000 USDT |
2,343.0000 USDT |
2,343.0000 USDT |
2,343.0000 USDT |
| 2024-04-26 |
2,335.3965 USDT |
0.7755 PAXG |
2,331.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
2,343.0000 USDT |
| 2024-04-25 |
2,331.4942 USDT |
0.0516 PAXG |
2,251.0000 USDT |
2,251.0000 USDT |
2,251.0000 USDT |
2,331.0000 USDT |
| 2024-04-24 |
2,266.8510 USDT |
2.2246 PAXG |
2,311.0000 USDT |
2,250.0000 USDT |
2,251.0000 USDT |
2,251.0000 USDT |
| 2024-04-23 |
2,326.6264 USDT |
0.2548 PAXG |
2,371.0000 USDT |
2,289.0000 USDT |
2,310.0000 USDT |
2,345.0000 USDT |
| 2024-04-22 |
2,303.9498 USDT |
1.2785 PAXG |
2,410.0000 USDT |
2,250.0000 USDT |
2,332.0000 USDT |
2,371.0000 USDT |
| 2024-04-21 |
2,386.1662 USDT |
2.7157 PAXG |
2,400.0000 USDT |
2,385.0000 USDT |
2,405.0000 USDT |
2,410.0000 USDT |