Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,396.3359 USDT |
3.7635 PAXG |
2,439.0000 USDT |
2,385.0000 USDT |
2,385.0000 USDT |
2,385.0000 USDT |
| 2024-04-19 |
2,400.2454 USDT |
2.5718 PAXG |
2,370.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
2,385.0000 USDT |
| 2024-04-18 |
2,388.2117 USDT |
6.6349 PAXG |
2,441.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
| 2024-04-17 |
2,421.7368 USDT |
0.7413 PAXG |
2,398.0000 USDT |
2,382.0000 USDT |
2,382.0000 USDT |
2,444.0000 USDT |
| 2024-04-16 |
2,418.7459 USDT |
0.7581 PAXG |
2,434.0000 USDT |
2,377.0000 USDT |
2,380.0000 USDT |
2,432.0000 USDT |
| 2024-04-15 |
2,399.6425 USDT |
9.8520 PAXG |
2,389.0000 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
2,400.0000 USDT |
| 2024-04-14 |
2,408.6981 USDT |
9.2309 PAXG |
2,457.0000 USDT |
2,351.0000 USDT |
2,351.0000 USDT |
2,389.0000 USDT |
| 2024-04-13 |
2,699.3122 USDT |
28.5002 PAXG |
2,368.0000 USDT |
2,330.0000 USDT |
2,330.0000 USDT |
2,456.0000 USDT |
| 2024-04-12 |
2,368.9881 USDT |
1.9895 PAXG |
2,336.0000 USDT |
2,308.0000 USDT |
2,325.0000 USDT |
2,325.0000 USDT |
| 2024-04-11 |
2,292.7821 USDT |
1.6530 PAXG |
2,306.0000 USDT |
2,250.0000 USDT |
2,311.0000 USDT |
2,336.0000 USDT |
| 2024-04-10 |
2,332.9675 USDT |
0.8028 PAXG |
2,332.0000 USDT |
2,303.0000 USDT |
2,303.0000 USDT |
2,329.0000 USDT |
| 2024-04-09 |
2,294.0078 USDT |
0.6129 PAXG |
2,310.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,332.0000 USDT |
| 2024-04-08 |
2,286.5827 USDT |
0.0798 PAXG |
2,292.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
2,281.0000 USDT |
| 2024-04-07 |
2,310.6898 USDT |
0.2637 PAXG |
2,318.0000 USDT |
2,292.0000 USDT |
2,292.0000 USDT |
2,292.0000 USDT |
| 2024-04-06 |
2,305.0811 USDT |
0.6113 PAXG |
2,282.0000 USDT |
2,282.0000 USDT |
2,282.0000 USDT |
2,318.0000 USDT |
| 2024-04-05 |
2,291.4242 USDT |
2.5355 PAXG |
2,276.0000 USDT |
2,240.0000 USDT |
2,258.0000 USDT |
2,282.0000 USDT |
| 2024-04-04 |
2,275.5102 USDT |
2.5426 PAXG |
2,260.0000 USDT |
2,242.0000 USDT |
2,254.0000 USDT |
2,254.0000 USDT |
| 2024-04-03 |
2,242.1572 USDT |
4.1343 PAXG |
2,275.0000 USDT |
2,190.0000 USDT |
2,191.0000 USDT |
2,260.0000 USDT |
| 2024-04-02 |
2,202.4263 USDT |
2.9253 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,277.0000 USDT |
| 2024-04-01 |
2,181.8870 USDT |
0.1522 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-31 |
2,190.7871 USDT |
4.0395 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-30 |
2,180.0238 USDT |
2.2829 PAXG |
2,186.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
| 2024-03-29 |
2,180.0346 USDT |
1.5586 PAXG |
2,180.0000 USDT |
2,180.0000 USDT |
2,180.0000 USDT |
2,186.0000 USDT |
| 2024-03-28 |
2,177.6889 USDT |
5.8619 PAXG |
2,170.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
2,180.0000 USDT |
| 2024-03-27 |
2,160.6635 USDT |
0.1275 PAXG |
2,160.0000 USDT |
2,160.0000 USDT |
2,160.0000 USDT |
2,170.0000 USDT |
| 2024-03-26 |
2,161.2613 USDT |
0.6652 PAXG |
2,150.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |
2,166.0000 USDT |
| 2024-03-25 |
2,166.1978 USDT |
0.8637 PAXG |
2,159.0000 USDT |
2,159.0000 USDT |
2,159.0000 USDT |
2,170.0000 USDT |
| 2024-03-24 |
2,134.0291 USDT |
0.7621 PAXG |
2,140.0000 USDT |
2,130.0000 USDT |
2,130.0000 USDT |
2,159.0000 USDT |
| 2024-03-23 |
2,126.3301 USDT |
0.1872 PAXG |
2,120.0000 USDT |
2,120.0000 USDT |
2,120.0000 USDT |
2,140.0000 USDT |
| 2024-03-22 |
2,127.6452 USDT |
0.3176 PAXG |
2,150.0000 USDT |
2,120.0000 USDT |
2,120.0000 USDT |
2,140.0000 USDT |
| 2024-03-21 |
2,158.1855 USDT |
0.0593 PAXG |
2,150.0000 USDT |
2,141.0000 USDT |
2,150.0000 USDT |
2,150.0000 USDT |
| 2024-03-20 |
2,102.5426 USDT |
15.2302 PAXG |
2,119.0000 USDT |
1,774.0000 USDT |
2,047.0000 USDT |
2,150.0000 USDT |
| 2024-03-19 |
2,069.1946 USDT |
0.1696 PAXG |
2,090.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,079.0000 USDT |
| 2024-03-18 |
2,100.8648 USDT |
4.7216 PAXG |
2,059.0000 USDT |
2,059.0000 USDT |
2,059.0000 USDT |
2,090.0000 USDT |
| 2024-03-17 |
2,050.6039 USDT |
2.6508 PAXG |
2,068.0000 USDT |
1,939.0000 USDT |
2,056.0000 USDT |
2,058.0000 USDT |
| 2024-03-16 |
2,082.0483 USDT |
2.0325 PAXG |
2,119.0000 USDT |
2,056.0000 USDT |
2,068.0000 USDT |
2,068.0000 USDT |
| 2024-03-15 |
2,068.5266 USDT |
4.9323 PAXG |
2,090.0000 USDT |
1,937.0000 USDT |
2,090.0000 USDT |
2,119.0000 USDT |
| 2024-03-14 |
2,091.3440 USDT |
0.7381 PAXG |
2,090.0000 USDT |
2,090.0000 USDT |
2,090.0000 USDT |
2,090.0000 USDT |
| 2024-03-13 |
2,114.9638 USDT |
1.3757 PAXG |
2,100.0000 USDT |
2,082.0000 USDT |
2,083.0000 USDT |
2,090.0000 USDT |
| 2024-03-12 |
2,130.5899 USDT |
0.2970 PAXG |
2,140.0000 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
2,120.0000 USDT |
| 2024-03-11 |
2,133.1610 USDT |
0.3440 PAXG |
2,110.0000 USDT |
2,099.0000 USDT |
2,099.0000 USDT |
2,140.0000 USDT |
| 2024-03-10 |
2,109.8868 USDT |
0.4762 PAXG |
2,098.0000 USDT |
2,098.0000 USDT |
2,098.0000 USDT |
2,110.0000 USDT |
| 2024-03-09 |
2,124.7343 USDT |
0.5175 PAXG |
2,120.0000 USDT |
2,098.0000 USDT |
2,110.0000 USDT |
2,110.0000 USDT |
| 2024-03-08 |
2,103.0353 USDT |
4.4423 PAXG |
2,110.0000 USDT |
2,081.0000 USDT |
2,100.0000 USDT |
2,120.0000 USDT |
| 2024-03-07 |
2,099.8625 USDT |
7.6550 PAXG |
2,069.0000 USDT |
2,069.0000 USDT |
2,069.0000 USDT |
2,110.0000 USDT |
| 2024-03-06 |
2,059.3827 USDT |
2.2843 PAXG |
2,043.0000 USDT |
2,030.0000 USDT |
2,043.0000 USDT |
2,100.0000 USDT |
| 2024-03-05 |
2,046.1145 USDT |
3.6624 PAXG |
2,019.0000 USDT |
2,018.0000 USDT |
2,019.0000 USDT |
2,058.0000 USDT |
| 2024-03-04 |
1,997.5814 USDT |
1.7552 PAXG |
1,968.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
2,019.0000 USDT |
| 2024-03-03 |
1,991.3354 USDT |
1.4038 PAXG |
1,976.0000 USDT |
1,966.0000 USDT |
1,971.0000 USDT |
1,971.0000 USDT |
| 2024-03-02 |
1,988.2986 USDT |
0.2743 PAXG |
1,996.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |