Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2023-11-17 1,946.0952 USDT 1.0604 PAXG 1,930.0000 USDT 1,930.0000 USDT 1,930.0000 USDT 1,947.0000 USDT
2023-11-16 1,927.2363 USDT 0.3089 PAXG 1,920.0000 USDT 1,920.0000 USDT 1,920.0000 USDT 1,930.0000 USDT
2023-11-15 1,920.0000 USDT 0.0395 PAXG 1,919.0000 USDT 1,919.0000 USDT 1,919.0000 USDT 1,920.0000 USDT
2023-11-14 1,916.0563 USDT 1.0250 PAXG 1,905.0000 USDT 1,905.0000 USDT 1,905.0000 USDT 1,919.0000 USDT
2023-11-13 1,911.1920 USDT 0.2739 PAXG 1,917.0000 USDT 1,905.0000 USDT 1,905.0000 USDT 1,905.0000 USDT
2023-11-12 1,925.6806 USDT 0.0335 PAXG 1,921.0000 USDT 1,917.0000 USDT 1,917.0000 USDT 1,917.0000 USDT
2023-11-11 1,904.4534 USDT 1.5853 PAXG 1,905.0000 USDT 1,893.0000 USDT 1,893.0000 USDT 1,907.0000 USDT
2023-11-10 1,883.1123 USDT 1.6000 PAXG 1,919.0000 USDT 1,865.0000 USDT 1,874.0000 USDT 1,898.0000 USDT
2023-11-09 1,920.0872 USDT 26.3820 PAXG 1,937.0000 USDT 1,919.0000 USDT 1,919.0000 USDT 1,919.0000 USDT
2023-11-08 1,926.9127 USDT 0.6710 PAXG 1,900.0000 USDT 1,898.0000 USDT 1,928.0000 USDT 1,937.0000 USDT
2023-11-07 1,938.3062 USDT 0.5607 PAXG 1,956.0000 USDT 1,900.0000 USDT 1,946.0000 USDT 1,946.0000 USDT
2023-11-06 1,963.2761 USDT 0.0891 PAXG 1,966.0000 USDT 1,956.0000 USDT 1,956.0000 USDT 1,956.0000 USDT
2023-11-05 1,968.1232 USDT 0.1250 PAXG 1,972.0000 USDT 1,956.0000 USDT 1,960.0000 USDT 1,966.0000 USDT
2023-11-04 1,954.7038 USDT 2.7573 PAXG 1,966.0000 USDT 1,929.0000 USDT 1,957.0000 USDT 1,972.0000 USDT
2023-11-03 1,980.9673 USDT 2.9200 PAXG 1,960.0000 USDT 1,948.0000 USDT 1,948.0000 USDT 1,985.0000 USDT
2023-11-02 1,947.2836 USDT 0.1985 PAXG 1,960.0000 USDT 1,941.0000 USDT 1,946.0000 USDT 1,960.0000 USDT
2023-11-01 1,947.1648 USDT 1.0192 PAXG 1,984.0000 USDT 1,920.0000 USDT 1,946.0000 USDT 1,960.0000 USDT
2023-10-31 1,959.3446 USDT 1.0561 PAXG 1,976.0000 USDT 1,937.0000 USDT 1,956.0000 USDT 1,984.0000 USDT
2023-10-30 1,977.9286 USDT 0.0098 PAXG 1,992.0000 USDT 1,976.0000 USDT 1,976.0000 USDT 1,976.0000 USDT
2023-10-29 1,991.1592 USDT 0.1985 PAXG 1,977.0000 USDT 1,977.0000 USDT 1,977.0000 USDT 1,992.0000 USDT
2023-10-28 1,965.3909 USDT 1.5542 PAXG 1,981.0000 USDT 1,900.0000 USDT 1,967.0000 USDT 1,977.0000 USDT
2023-10-27 1,967.3727 USDT 0.5988 PAXG 1,947.0000 USDT 1,947.0000 USDT 1,947.0000 USDT 1,981.0000 USDT
2023-10-26 1,945.6762 USDT 2.8562 PAXG 1,956.0000 USDT 1,907.0000 USDT 1,947.0000 USDT 1,947.0000 USDT
2023-10-25 1,956.0305 USDT 0.7514 PAXG 1,949.0000 USDT 1,937.0000 USDT 1,938.0000 USDT 1,956.0000 USDT
2023-10-24 1,953.8225 USDT 1.9664 PAXG 1,956.0000 USDT 1,917.0000 USDT 1,938.0000 USDT 1,949.0000 USDT
2023-10-23 1,944.1550 USDT 3.0726 PAXG 1,947.0000 USDT 1,873.0000 USDT 1,947.0000 USDT 1,956.0000 USDT
2023-10-22 1,947.4671 USDT 0.3113 PAXG 1,960.0000 USDT 1,947.0000 USDT 1,947.0000 USDT 1,947.0000 USDT
2023-10-21 1,948.2627 USDT 0.1968 PAXG 1,938.0000 USDT 1,938.0000 USDT 1,938.0000 USDT 1,960.0000 USDT
2023-10-20 1,948.2144 USDT 10.1798 PAXG 1,953.0000 USDT 1,938.0000 USDT 1,938.0000 USDT 1,938.0000 USDT
2023-10-19 1,941.8265 USDT 1.3458 PAXG 1,937.0000 USDT 1,918.0000 USDT 1,918.0000 USDT 1,953.0000 USDT
2023-10-18 1,927.7278 USDT 0.0992 PAXG 1,917.0000 USDT 1,917.0000 USDT 1,917.0000 USDT 1,937.0000 USDT
2023-10-17 1,916.6994 USDT 0.0163 PAXG 1,916.0000 USDT 1,916.0000 USDT 1,916.0000 USDT 1,917.0000 USDT
2023-10-16 1,912.9100 USDT 0.2643 PAXG 1,917.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,916.0000 USDT
2023-10-15 1,920.6895 USDT 0.2383 PAXG 1,916.0000 USDT 1,916.0000 USDT 1,916.0000 USDT 1,918.0000 USDT
2023-10-14 1,916.0000 USDT 0.2374 PAXG 1,916.0000 USDT 1,916.0000 USDT 1,916.0000 USDT 1,916.0000 USDT
2023-10-13 1,871.4022 USDT 5.2527 PAXG 1,878.0000 USDT 1,861.0000 USDT 1,876.0000 USDT 1,916.0000 USDT
2023-10-12 1,876.0164 USDT 0.6522 PAXG 1,887.0000 USDT 1,861.0000 USDT 1,861.0000 USDT 1,878.0000 USDT
2023-10-11 1,881.1595 USDT 1.0214 PAXG 1,851.0000 USDT 1,851.0000 USDT 1,851.0000 USDT 1,887.0000 USDT
2023-10-10 1,863.5373 USDT 0.7244 PAXG 1,868.0000 USDT 1,851.0000 USDT 1,851.0000 USDT 1,851.0000 USDT
2023-10-09 1,866.6932 USDT 0.0805 PAXG 1,866.0000 USDT 1,862.0000 USDT 1,862.0000 USDT 1,868.0000 USDT
2023-10-08 1,866.0018 USDT 3.8806 PAXG 1,841.0000 USDT 1,840.0000 USDT 1,841.0000 USDT 1,866.0000 USDT
2023-10-07 1,838.5674 USDT 1.7066 PAXG 1,841.0000 USDT 1,824.0000 USDT 1,824.0000 USDT 1,841.0000 USDT
2023-10-06 1,824.8367 USDT 0.2113 PAXG 1,840.0000 USDT 1,823.0000 USDT 1,823.0000 USDT 1,841.0000 USDT
2023-10-05 1,823.8250 USDT 0.4211 PAXG 1,838.0000 USDT 1,823.0000 USDT 1,823.0000 USDT 1,840.0000 USDT
2023-10-04 1,823.4612 USDT 6.9952 PAXG 1,840.0000 USDT 1,819.0000 USDT 1,820.0000 USDT 1,825.0000 USDT
2023-10-03 1,834.8657 USDT 0.0067 PAXG 1,823.0000 USDT 1,823.0000 USDT 1,823.0000 USDT 1,840.0000 USDT
2023-10-02 1,842.7684 USDT 0.9716 PAXG 1,878.0000 USDT 1,820.0000 USDT 1,823.0000 USDT 1,823.0000 USDT
2023-10-01 1,863.7192 USDT 1.7028 PAXG 1,870.0000 USDT 1,855.0000 USDT 1,855.0000 USDT 1,860.0000 USDT
2023-09-30 1,870.0784 USDT 2.5326 PAXG 1,867.0000 USDT 1,860.0000 USDT 1,860.0000 USDT 1,870.0000 USDT
2023-09-29 1,870.9379 USDT 0.1803 PAXG 1,874.0000 USDT 1,867.0000 USDT 1,867.0000 USDT 1,867.0000 USDT