Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2,012.2063 USDT |
0.0223 PAXG |
2,017.0000 USDT |
1,996.0000 USDT |
1,998.0000 USDT |
2,016.0000 USDT |
| 2024-01-11 |
2,006.3977 USDT |
1.1007 PAXG |
1,985.0000 USDT |
1,966.0000 USDT |
1,966.0000 USDT |
2,017.0000 USDT |
| 2024-01-10 |
1,974.7889 USDT |
0.9980 PAXG |
2,019.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
1,975.0000 USDT |
| 2024-01-09 |
1,964.5336 USDT |
4.3855 PAXG |
1,965.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
2,019.0000 USDT |
| 2024-01-08 |
1,971.9296 USDT |
4.3412 PAXG |
2,005.0000 USDT |
1,907.0000 USDT |
1,959.0000 USDT |
1,965.0000 USDT |
| 2024-01-07 |
1,988.8052 USDT |
0.0077 PAXG |
2,006.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,005.0000 USDT |
| 2024-01-06 |
2,001.3239 USDT |
0.0602 PAXG |
2,000.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,006.0000 USDT |
| 2024-01-05 |
1,983.1445 USDT |
1.4628 PAXG |
1,986.0000 USDT |
1,950.0000 USDT |
1,967.0000 USDT |
2,000.0000 USDT |
| 2024-01-04 |
1,986.0183 USDT |
0.5686 PAXG |
1,960.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,986.0000 USDT |
| 2024-01-03 |
2,000.3768 USDT |
13.3856 PAXG |
2,006.0000 USDT |
1,908.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
| 2024-01-02 |
1,979.4040 USDT |
26.8480 PAXG |
1,993.0000 USDT |
1,975.0000 USDT |
1,975.0000 USDT |
2,006.0000 USDT |
| 2024-01-01 |
2,002.9447 USDT |
0.1411 PAXG |
1,996.0000 USDT |
1,992.0000 USDT |
1,996.0000 USDT |
1,992.0000 USDT |
| 2023-12-31 |
1,983.3632 USDT |
0.0446 PAXG |
1,985.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
1,996.0000 USDT |
| 2023-12-30 |
1,991.7113 USDT |
1.5395 PAXG |
2,039.0000 USDT |
1,985.0000 USDT |
1,985.0000 USDT |
1,985.0000 USDT |
| 2023-12-29 |
2,042.5087 USDT |
0.0863 PAXG |
2,047.0000 USDT |
2,027.0000 USDT |
2,039.0000 USDT |
2,039.0000 USDT |
| 2023-12-28 |
2,032.7375 USDT |
1.8111 PAXG |
2,017.0000 USDT |
2,010.0000 USDT |
2,010.0000 USDT |
2,047.0000 USDT |
| 2023-12-27 |
2,003.1657 USDT |
0.2746 PAXG |
1,987.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
2,017.0000 USDT |
| 2023-12-26 |
1,987.0000 USDT |
0.0170 PAXG |
2,000.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
| 2023-12-25 |
1,989.6567 USDT |
0.0737 PAXG |
1,995.0000 USDT |
1,977.0000 USDT |
1,977.0000 USDT |
2,000.0000 USDT |
| 2023-12-24 |
1,984.9262 USDT |
0.2521 PAXG |
1,980.0000 USDT |
1,977.0000 USDT |
1,977.0000 USDT |
1,995.0000 USDT |
| 2023-12-23 |
1,986.9697 USDT |
0.8107 PAXG |
1,987.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
| 2023-12-22 |
1,993.7403 USDT |
0.4077 PAXG |
1,966.0000 USDT |
1,966.0000 USDT |
1,966.0000 USDT |
1,987.0000 USDT |
| 2023-12-21 |
1,986.0226 USDT |
10.6137 PAXG |
1,976.0000 USDT |
1,946.0000 USDT |
1,966.0000 USDT |
1,966.0000 USDT |
| 2023-12-20 |
1,969.5266 USDT |
0.2144 PAXG |
2,003.0000 USDT |
1,946.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
| 2023-12-19 |
1,976.8217 USDT |
0.7039 PAXG |
1,958.0000 USDT |
1,958.0000 USDT |
1,958.0000 USDT |
2,003.0000 USDT |
| 2023-12-18 |
1,957.9812 USDT |
0.1013 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,958.0000 USDT |
| 2023-12-17 |
1,957.0000 USDT |
0.1413 PAXG |
1,974.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-12-16 |
1,964.0829 USDT |
0.3114 PAXG |
1,961.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,974.0000 USDT |
| 2023-12-15 |
1,963.1712 USDT |
0.1133 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,961.0000 USDT |
| 2023-12-14 |
1,974.3848 USDT |
1.0216 PAXG |
1,993.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,957.0000 USDT |
| 2023-12-13 |
1,960.9331 USDT |
0.4676 PAXG |
1,950.0000 USDT |
1,933.0000 USDT |
1,933.0000 USDT |
1,993.0000 USDT |
| 2023-12-12 |
1,954.1115 USDT |
0.0529 PAXG |
1,956.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2023-12-11 |
1,966.0357 USDT |
0.2355 PAXG |
1,966.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
1,956.0000 USDT |
| 2023-12-10 |
1,960.4235 USDT |
0.1275 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,966.0000 USDT |
| 2023-12-09 |
1,948.3298 USDT |
0.5880 PAXG |
1,967.0000 USDT |
1,917.0000 USDT |
1,956.0000 USDT |
1,960.0000 USDT |
| 2023-12-08 |
1,964.6512 USDT |
1.9861 PAXG |
1,988.0000 USDT |
1,937.0000 USDT |
1,966.0000 USDT |
1,967.0000 USDT |
| 2023-12-07 |
1,994.2028 USDT |
2.3548 PAXG |
1,987.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,988.0000 USDT |
| 2023-12-06 |
1,990.2348 USDT |
0.4379 PAXG |
1,996.0000 USDT |
1,977.0000 USDT |
1,977.0000 USDT |
1,987.0000 USDT |
| 2023-12-05 |
1,978.1286 USDT |
3.4008 PAXG |
1,987.0000 USDT |
1,977.0000 USDT |
1,987.0000 USDT |
1,996.0000 USDT |
| 2023-12-04 |
1,995.4665 USDT |
6.3906 PAXG |
2,027.0000 USDT |
1,976.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
| 2023-12-03 |
2,018.4571 USDT |
0.4739 PAXG |
2,018.0000 USDT |
2,018.0000 USDT |
2,018.0000 USDT |
2,018.0000 USDT |
| 2023-12-02 |
2,025.4593 USDT |
2.8463 PAXG |
1,989.0000 USDT |
1,950.0000 USDT |
1,989.0000 USDT |
2,018.0000 USDT |
| 2023-12-01 |
1,989.0000 USDT |
0.2679 PAXG |
1,989.0000 USDT |
1,989.0000 USDT |
1,989.0000 USDT |
1,989.0000 USDT |
| 2023-11-30 |
1,990.1094 USDT |
0.1124 PAXG |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,989.0000 USDT |
| 2023-11-29 |
2,006.3283 USDT |
2.2357 PAXG |
1,987.0000 USDT |
1,986.0000 USDT |
1,987.0000 USDT |
1,986.0000 USDT |
| 2023-11-28 |
1,981.4474 USDT |
1.3072 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,987.0000 USDT |
| 2023-11-27 |
1,958.4430 USDT |
0.0377 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-11-26 |
1,963.4762 USDT |
0.0084 PAXG |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-11-25 |
1,964.9180 USDT |
3.3456 PAXG |
1,966.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
1,957.0000 USDT |
| 2023-11-24 |
1,965.1523 USDT |
0.4262 PAXG |
1,958.0000 USDT |
1,958.0000 USDT |
1,958.0000 USDT |
1,966.0000 USDT |