Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,941.8265 USDT |
1.3458 PAXG |
1,937.0000 USDT |
1,918.0000 USDT |
1,918.0000 USDT |
1,953.0000 USDT |
| 2023-10-18 |
1,927.7278 USDT |
0.0992 PAXG |
1,917.0000 USDT |
1,917.0000 USDT |
1,917.0000 USDT |
1,937.0000 USDT |
| 2023-10-17 |
1,916.6994 USDT |
0.0163 PAXG |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,917.0000 USDT |
| 2023-10-16 |
1,912.9100 USDT |
0.2643 PAXG |
1,917.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,916.0000 USDT |
| 2023-10-15 |
1,920.6895 USDT |
0.2383 PAXG |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,918.0000 USDT |
| 2023-10-14 |
1,916.0000 USDT |
0.2374 PAXG |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
| 2023-10-13 |
1,871.4022 USDT |
5.2527 PAXG |
1,878.0000 USDT |
1,861.0000 USDT |
1,876.0000 USDT |
1,916.0000 USDT |
| 2023-10-12 |
1,876.0164 USDT |
0.6522 PAXG |
1,887.0000 USDT |
1,861.0000 USDT |
1,861.0000 USDT |
1,878.0000 USDT |
| 2023-10-11 |
1,881.1595 USDT |
1.0214 PAXG |
1,851.0000 USDT |
1,851.0000 USDT |
1,851.0000 USDT |
1,887.0000 USDT |
| 2023-10-10 |
1,863.5373 USDT |
0.7244 PAXG |
1,868.0000 USDT |
1,851.0000 USDT |
1,851.0000 USDT |
1,851.0000 USDT |
| 2023-10-09 |
1,866.6932 USDT |
0.0805 PAXG |
1,866.0000 USDT |
1,862.0000 USDT |
1,862.0000 USDT |
1,868.0000 USDT |
| 2023-10-08 |
1,866.0018 USDT |
3.8806 PAXG |
1,841.0000 USDT |
1,840.0000 USDT |
1,841.0000 USDT |
1,866.0000 USDT |
| 2023-10-07 |
1,838.5674 USDT |
1.7066 PAXG |
1,841.0000 USDT |
1,824.0000 USDT |
1,824.0000 USDT |
1,841.0000 USDT |
| 2023-10-06 |
1,824.8367 USDT |
0.2113 PAXG |
1,840.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,841.0000 USDT |
| 2023-10-05 |
1,823.8250 USDT |
0.4211 PAXG |
1,838.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,840.0000 USDT |
| 2023-10-04 |
1,823.4612 USDT |
6.9952 PAXG |
1,840.0000 USDT |
1,819.0000 USDT |
1,820.0000 USDT |
1,825.0000 USDT |
| 2023-10-03 |
1,834.8657 USDT |
0.0067 PAXG |
1,823.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
1,840.0000 USDT |
| 2023-10-02 |
1,842.7684 USDT |
0.9716 PAXG |
1,878.0000 USDT |
1,820.0000 USDT |
1,823.0000 USDT |
1,823.0000 USDT |
| 2023-10-01 |
1,863.7192 USDT |
1.7028 PAXG |
1,870.0000 USDT |
1,855.0000 USDT |
1,855.0000 USDT |
1,860.0000 USDT |
| 2023-09-30 |
1,870.0784 USDT |
2.5326 PAXG |
1,867.0000 USDT |
1,860.0000 USDT |
1,860.0000 USDT |
1,870.0000 USDT |
| 2023-09-29 |
1,870.9379 USDT |
0.1803 PAXG |
1,874.0000 USDT |
1,867.0000 USDT |
1,867.0000 USDT |
1,867.0000 USDT |
| 2023-09-28 |
1,874.1902 USDT |
2.0861 PAXG |
1,883.0000 USDT |
1,874.0000 USDT |
1,874.0000 USDT |
1,874.0000 USDT |
| 2023-09-27 |
1,885.6289 USDT |
0.2743 PAXG |
1,898.0000 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
1,883.0000 USDT |
| 2023-09-26 |
1,904.8340 USDT |
0.6228 PAXG |
1,910.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
| 2023-09-25 |
1,914.6429 USDT |
0.0056 PAXG |
1,912.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
1,915.0000 USDT |
| 2023-09-24 |
1,915.3910 USDT |
0.1601 PAXG |
1,916.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
| 2023-09-23 |
1,915.9912 USDT |
1.3055 PAXG |
1,916.0000 USDT |
1,911.0000 USDT |
1,911.0000 USDT |
1,916.0000 USDT |
| 2023-09-22 |
1,916.0000 USDT |
0.0010 PAXG |
1,914.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
1,916.0000 USDT |
| 2023-09-21 |
1,915.5714 USDT |
0.0378 PAXG |
1,919.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
| 2023-09-20 |
1,924.7378 USDT |
9.0974 PAXG |
1,922.0000 USDT |
1,917.0000 USDT |
1,917.0000 USDT |
1,919.0000 USDT |
| 2023-09-19 |
1,920.2183 USDT |
0.2565 PAXG |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,922.0000 USDT |
| 2023-09-18 |
1,914.0678 USDT |
1.6024 PAXG |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,917.0000 USDT |
| 2023-09-17 |
1,908.0000 USDT |
6.6765 PAXG |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 PAXG |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
1,908.0000 USDT |
| 2023-09-15 |
1,907.4967 USDT |
0.0606 PAXG |
1,889.0000 USDT |
1,889.0000 USDT |
1,889.0000 USDT |
1,908.0000 USDT |
| 2023-09-14 |
1,890.9040 USDT |
0.1730 PAXG |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,889.0000 USDT |
| 2023-09-13 |
1,888.0000 USDT |
0.0366 PAXG |
1,906.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
| 2023-09-12 |
1,901.1114 USDT |
0.0691 PAXG |
1,891.0000 USDT |
1,889.0000 USDT |
1,889.0000 USDT |
1,906.0000 USDT |
| 2023-09-11 |
1,892.9034 USDT |
0.0849 PAXG |
1,898.0000 USDT |
1,891.0000 USDT |
1,891.0000 USDT |
1,891.0000 USDT |
| 2023-09-10 |
1,892.0907 USDT |
0.3199 PAXG |
1,900.0000 USDT |
1,890.0000 USDT |
1,890.0000 USDT |
1,898.0000 USDT |
| 2023-09-09 |
1,899.4727 USDT |
0.0330 PAXG |
1,907.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,900.0000 USDT |
| 2023-09-08 |
1,907.0000 USDT |
0.0818 PAXG |
1,907.0000 USDT |
1,907.0000 USDT |
1,907.0000 USDT |
1,907.0000 USDT |
| 2023-09-07 |
1,896.4884 USDT |
0.2846 PAXG |
1,900.0000 USDT |
1,894.0000 USDT |
1,894.0000 USDT |
1,894.0000 USDT |
| 2023-09-06 |
1,908.6120 USDT |
3.8277 PAXG |
1,919.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-09-05 |
1,911.3649 USDT |
0.0211 PAXG |
1,919.0000 USDT |
1,910.0000 USDT |
1,910.0000 USDT |
1,910.0000 USDT |
| 2023-09-04 |
0.0000 USDT |
0.0000 PAXG |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 PAXG |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 PAXG |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
1,919.0000 USDT |
| 2023-09-01 |
1,921.8254 USDT |
0.7241 PAXG |
1,920.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,919.0000 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 PAXG |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |