Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0091 USDT |
51,626.0000 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-24 |
0.0089 USDT |
419,838.0000 PENGU |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-12-23 |
0.0089 USDT |
261,048.0000 PENGU |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0093 USDT |
182,068.0000 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-21 |
0.0090 USDT |
1,242,137.0000 PENGU |
0.0095 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0093 USDT |
624,839.0000 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0089 USDT |
352,012.0000 PENGU |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0090 USDT |
190,003.0000 PENGU |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0098 USDT |
198,582.0000 PENGU |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-12-16 |
0.0100 USDT |
116,366.0000 PENGU |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-12-15 |
0.0101 USDT |
272,475.0000 PENGU |
0.0108 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-14 |
0.0109 USDT |
1,763,078.0000 PENGU |
0.0113 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0117 USDT |
654,893.0000 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-12-12 |
0.0109 USDT |
2,071,205.0000 PENGU |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-11 |
0.0110 USDT |
1,640,858.0000 PENGU |
0.0117 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-12-10 |
0.0125 USDT |
1,416,311.0000 PENGU |
0.0128 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-12-09 |
0.0126 USDT |
2,900,633.0000 PENGU |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0128 USDT |
| 2025-12-08 |
0.0117 USDT |
2,369,030.0000 PENGU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-12-07 |
0.0111 USDT |
1,620,682.0000 PENGU |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-06 |
0.0109 USDT |
95,794.0000 PENGU |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
| 2025-12-05 |
0.0108 USDT |
513,610.0000 PENGU |
0.0116 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-04 |
0.0118 USDT |
219,747.0000 PENGU |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-03 |
0.0119 USDT |
1,136,831.0000 PENGU |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0121 USDT |
2,218,157.0000 PENGU |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0098 USDT |
832,524.0000 PENGU |
0.0103 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-11-30 |
0.0111 USDT |
137,465.0000 PENGU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-29 |
0.0111 USDT |
201,303.0000 PENGU |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-11-28 |
0.0116 USDT |
294,519.0000 PENGU |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-11-27 |
0.0116 USDT |
219,286.0000 PENGU |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-26 |
0.0114 USDT |
730,617.0000 PENGU |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0117 USDT |
| 2025-11-25 |
0.0113 USDT |
1,016,866.0000 PENGU |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-11-24 |
0.0107 USDT |
236,658.0000 PENGU |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0113 USDT |
| 2025-11-23 |
0.0104 USDT |
70,736.0000 PENGU |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2025-11-22 |
0.0103 USDT |
173,674.0000 PENGU |
0.0106 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-11-21 |
0.0109 USDT |
1,556,920.0000 PENGU |
0.0120 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-11-20 |
0.0118 USDT |
1,581,518.0000 PENGU |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0120 USDT |
579,488.0000 PENGU |
0.0127 USDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
| 2025-11-18 |
0.0121 USDT |
2,442,277.0000 PENGU |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
| 2025-11-17 |
0.0125 USDT |
247,181.0000 PENGU |
0.0126 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-16 |
0.0126 USDT |
324,204.0000 PENGU |
0.0133 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-15 |
0.0131 USDT |
110,016.0000 PENGU |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0134 USDT |
1,079,680.0000 PENGU |
0.0136 USDT |
0.0126 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-11-13 |
0.0138 USDT |
267,985.0000 PENGU |
0.0145 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-11-12 |
0.0148 USDT |
487,251.0000 PENGU |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-11-11 |
0.0155 USDT |
611,713.0000 PENGU |
0.0161 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-10 |
0.0160 USDT |
913,723.0000 PENGU |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-11-09 |
0.0144 USDT |
346,663.0000 PENGU |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0149 USDT |
349,377.0000 PENGU |
0.0162 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-07 |
0.0147 USDT |
416,160.0000 PENGU |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0162 USDT |
| 2025-11-06 |
0.0149 USDT |
504,624.0000 PENGU |
0.0156 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |