Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0244 USDT |
135,465.0000 PENGU |
0.0251 USDT |
0.0230 USDT |
0.0241 USDT |
0.0256 USDT |
| 2025-01-23 |
0.0252 USDT |
1,239,466.0000 PENGU |
0.0256 USDT |
0.0233 USDT |
0.0242 USDT |
0.0255 USDT |
| 2025-01-22 |
0.0247 USDT |
1,039,256.0000 PENGU |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-01-21 |
0.0240 USDT |
820,019.0000 PENGU |
0.0262 USDT |
0.0226 USDT |
0.0229 USDT |
0.0240 USDT |
| 2025-01-20 |
0.0244 USDT |
2,316,778.0000 PENGU |
0.0251 USDT |
0.0230 USDT |
0.0231 USDT |
0.0249 USDT |
| 2025-01-19 |
0.0275 USDT |
2,780,968.0000 PENGU |
0.0300 USDT |
0.0250 USDT |
0.0273 USDT |
0.0257 USDT |
| 2025-01-18 |
0.0286 USDT |
4,189,340.0000 PENGU |
0.0340 USDT |
0.0269 USDT |
0.0279 USDT |
0.0287 USDT |
| 2025-01-17 |
0.0330 USDT |
1,042,732.0000 PENGU |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-01-16 |
0.0338 USDT |
2,934,644.0000 PENGU |
0.0454 USDT |
0.0320 USDT |
0.0330 USDT |
0.0325 USDT |