Identifier on Binance US: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3444 USDT |
2,939.0000 PNUT |
0.3464 USDT |
0.3154 USDT |
0.3327 USDT |
0.3369 USDT |
| 2025-01-23 |
0.3514 USDT |
8,902.8000 PNUT |
0.3618 USDT |
0.3340 USDT |
0.3346 USDT |
0.3464 USDT |
| 2025-01-22 |
0.3540 USDT |
8,313.6000 PNUT |
0.3853 USDT |
0.3306 USDT |
0.3306 USDT |
0.3590 USDT |
| 2025-01-21 |
0.3783 USDT |
10,358.6000 PNUT |
0.3921 USDT |
0.3409 USDT |
0.3545 USDT |
0.3706 USDT |
| 2025-01-20 |
0.3948 USDT |
79,224.5000 PNUT |
0.4250 USDT |
0.3525 USDT |
0.3525 USDT |
0.3690 USDT |
| 2025-01-19 |
0.4853 USDT |
47,237.4000 PNUT |
0.5007 USDT |
0.4268 USDT |
0.4353 USDT |
0.4353 USDT |
| 2025-01-18 |
0.5525 USDT |
36,455.7000 PNUT |
0.6481 USDT |
0.5002 USDT |
0.5010 USDT |
0.5007 USDT |
| 2025-01-17 |
0.6346 USDT |
8,051.1000 PNUT |
0.6067 USDT |
0.5987 USDT |
0.6049 USDT |
0.6668 USDT |
| 2025-01-16 |
0.6259 USDT |
12,749.3000 PNUT |
0.6450 USDT |
0.5899 USDT |
0.5969 USDT |
0.5969 USDT |
| 2025-01-15 |
0.5711 USDT |
100,163.8000 PNUT |
0.6228 USDT |
0.5387 USDT |
0.5511 USDT |
0.6400 USDT |
| 2025-01-14 |
0.6049 USDT |
185,756.6000 PNUT |
0.6005 USDT |
0.5900 USDT |
0.5910 USDT |
0.6286 USDT |
| 2025-01-13 |
0.5024 USDT |
112,998.9000 PNUT |
0.5987 USDT |
0.4700 USDT |
0.4848 USDT |
0.6000 USDT |
| 2025-01-12 |
0.5775 USDT |
90,240.3000 PNUT |
0.5472 USDT |
0.5287 USDT |
0.5456 USDT |
0.5997 USDT |
| 2025-01-11 |
0.5477 USDT |
13,178.4000 PNUT |
0.5456 USDT |
0.5271 USDT |
0.5369 USDT |
0.5633 USDT |
| 2025-01-10 |
0.5645 USDT |
21,154.0000 PNUT |
0.5555 USDT |
0.5200 USDT |
0.5200 USDT |
0.5456 USDT |
| 2025-01-09 |
0.5894 USDT |
101,739.8000 PNUT |
0.6400 USDT |
0.5367 USDT |
0.5515 USDT |
0.5515 USDT |