Identifier on Binance US: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4415 USDT |
34,283.8000 |
0.4336 USDT |
0.4254 USDT |
0.4334 USDT |
0.4394 USDT |
| 2025-01-23 |
0.4376 USDT |
22,233.4000 |
0.4404 USDT |
0.4304 USDT |
0.4332 USDT |
0.4431 USDT |
| 2025-01-22 |
0.4434 USDT |
99,183.6000 |
0.4564 USDT |
0.4404 USDT |
0.4427 USDT |
0.4408 USDT |
| 2025-01-21 |
0.4448 USDT |
181,477.8000 |
0.4371 USDT |
0.4304 USDT |
0.4305 USDT |
0.4515 USDT |
| 2025-01-20 |
0.4500 USDT |
108,566.0000 |
0.4463 USDT |
0.4327 USDT |
0.4398 USDT |
0.4393 USDT |
| 2025-01-19 |
0.4709 USDT |
444,076.5000 |
0.4833 USDT |
0.4378 USDT |
0.4424 USDT |
0.4424 USDT |
| 2025-01-18 |
0.4832 USDT |
72,223.7000 |
0.5085 USDT |
0.4707 USDT |
0.4718 USDT |
0.4721 USDT |
| 2025-01-17 |
0.4902 USDT |
116,420.1000 |
0.4760 USDT |
0.4697 USDT |
0.4787 USDT |
0.5004 USDT |
| 2025-01-16 |
0.4783 USDT |
37,104.7000 |
0.4778 USDT |
0.4662 USDT |
0.4689 USDT |
0.4662 USDT |