Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: POLUSDT
Price
12
Date Price Volume Open Low High Close
2025-02-19 0.3008 USDT 33,718.5000 0.3015 USDT 0.2940 USDT 0.2983 USDT 0.3014 USDT
2025-02-18 0.2922 USDT 132,908.6000 0.3151 USDT 0.2896 USDT 0.2946 USDT 0.3016 USDT
2025-02-17 0.3226 USDT 21,126.8000 0.3262 USDT 0.3133 USDT 0.3133 USDT 0.3225 USDT
2025-02-16 0.3238 USDT 15,301.1000 0.3182 USDT 0.3152 USDT 0.3155 USDT 0.3243 USDT
2025-02-15 0.3207 USDT 7,552.8000 0.3213 USDT 0.3153 USDT 0.3163 USDT 0.3182 USDT
2025-02-14 0.3211 USDT 25,893.1000 0.3152 USDT 0.3117 USDT 0.3167 USDT 0.3200 USDT
2025-02-13 0.3181 USDT 132,401.6000 0.3270 USDT 0.3114 USDT 0.3137 USDT 0.3152 USDT
2025-02-12 0.3091 USDT 21,175.3000 0.3078 USDT 0.2998 USDT 0.3051 USDT 0.3310 USDT
2025-02-11 0.3124 USDT 10,054.4000 0.3119 USDT 0.3032 USDT 0.3067 USDT 0.3099 USDT
2025-02-10 0.3047 USDT 16,176.1000 0.3050 USDT 0.2928 USDT 0.2957 USDT 0.3119 USDT
2025-02-09 0.3058 USDT 8,627.1000 0.3068 USDT 0.2949 USDT 0.2949 USDT 0.2949 USDT
2025-02-08 0.3032 USDT 11,976.6000 0.2974 USDT 0.2956 USDT 0.2967 USDT 0.3047 USDT
2025-02-07 0.3015 USDT 98,633.2000 0.2958 USDT 0.2899 USDT 0.2929 USDT 0.2971 USDT
2025-02-06 0.3031 USDT 12,174.3000 0.3103 USDT 0.2944 USDT 0.2963 USDT 0.2944 USDT
2025-02-05 0.3140 USDT 61,633.5000 0.3127 USDT 0.3079 USDT 0.3105 USDT 0.3109 USDT
2025-02-04 0.3146 USDT 144,492.6000 0.3409 USDT 0.3028 USDT 0.3072 USDT 0.3113 USDT
2025-02-03 0.2833 USDT 231,319.1000 0.3321 USDT 0.2456 USDT 0.2785 USDT 0.3442 USDT
2025-02-02 0.3530 USDT 197,152.4000 0.3744 USDT 0.3195 USDT 0.3355 USDT 0.3280 USDT
2025-02-01 0.4006 USDT 68,758.0000 0.4074 USDT 0.3782 USDT 0.3827 USDT 0.3782 USDT
2025-01-31 0.4096 USDT 20,286.1000 0.4114 USDT 0.4027 USDT 0.4044 USDT 0.4060 USDT
2025-01-30 0.4075 USDT 45,344.1000 0.3944 USDT 0.3926 USDT 0.3964 USDT 0.4118 USDT
2025-01-29 0.3929 USDT 28,810.6000 0.3919 USDT 0.3841 USDT 0.3902 USDT 0.3992 USDT
2025-01-28 0.4058 USDT 52,136.0000 0.4175 USDT 0.3863 USDT 0.3900 USDT 0.3875 USDT
2025-01-27 0.4120 USDT 113,678.3000 0.4336 USDT 0.3916 USDT 0.3996 USDT 0.4116 USDT
2025-01-26 0.4381 USDT 41,025.8000 0.4347 USDT 0.4296 USDT 0.4337 USDT 0.4383 USDT
2025-01-25 0.4321 USDT 33,160.2000 0.4303 USDT 0.4278 USDT 0.4291 USDT 0.4350 USDT
2025-01-24 0.4409 USDT 40,394.0000 0.4336 USDT 0.4254 USDT 0.4334 USDT 0.4345 USDT
2025-01-23 0.4376 USDT 22,233.4000 0.4404 USDT 0.4304 USDT 0.4332 USDT 0.4431 USDT
2025-01-22 0.4434 USDT 99,183.6000 0.4564 USDT 0.4404 USDT 0.4427 USDT 0.4408 USDT
2025-01-21 0.4448 USDT 181,477.8000 0.4371 USDT 0.4304 USDT 0.4305 USDT 0.4515 USDT
2025-01-20 0.4500 USDT 108,566.0000 0.4463 USDT 0.4327 USDT 0.4398 USDT 0.4393 USDT
2025-01-19 0.4709 USDT 444,076.5000 0.4833 USDT 0.4378 USDT 0.4424 USDT 0.4424 USDT
2025-01-18 0.4832 USDT 72,223.7000 0.5085 USDT 0.4707 USDT 0.4718 USDT 0.4721 USDT
2025-01-17 0.4902 USDT 116,420.1000 0.4760 USDT 0.4697 USDT 0.4787 USDT 0.5004 USDT
2025-01-16 0.4783 USDT 37,104.7000 0.4778 USDT 0.4662 USDT 0.4689 USDT 0.4662 USDT
12