Market [unlinked] / USD
Identifier on Binance US: POLYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.2039 USD |
73,380.8000 |
0.2010 USD |
0.1952 USD |
0.1960 USD |
0.1960 USD |
| 2023-01-27 |
0.1964 USD |
21,277.9000 |
0.1894 USD |
0.1892 USD |
0.1892 USD |
0.1991 USD |
| 2023-01-26 |
0.1905 USD |
7,400.3000 |
0.1938 USD |
0.1891 USD |
0.1891 USD |
0.1894 USD |
| 2023-01-25 |
0.1905 USD |
18,038.9000 |
0.1862 USD |
0.1862 USD |
0.1862 USD |
0.1968 USD |
| 2023-01-24 |
0.1970 USD |
273,323.6000 |
0.1897 USD |
0.1862 USD |
0.1909 USD |
0.1862 USD |
| 2023-01-23 |
0.1862 USD |
102,563.4000 |
0.1852 USD |
0.1840 USD |
0.1840 USD |
0.1881 USD |
| 2023-01-22 |
0.1886 USD |
13,036.8000 |
0.1917 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2023-01-21 |
0.1945 USD |
72,173.8000 |
0.1840 USD |
0.1840 USD |
0.1852 USD |
0.1914 USD |
| 2023-01-20 |
0.1815 USD |
86,900.5000 |
0.1704 USD |
0.1704 USD |
0.1726 USD |
0.1840 USD |
| 2023-01-19 |
0.1707 USD |
30,993.9000 |
0.1622 USD |
0.1588 USD |
0.1588 USD |
0.1681 USD |
| 2023-01-18 |
0.1745 USD |
140,820.0000 |
0.1741 USD |
0.1579 USD |
0.1622 USD |
0.1622 USD |
| 2023-01-17 |
0.1674 USD |
7,571.8000 |
0.1679 USD |
0.1659 USD |
0.1678 USD |
0.1730 USD |
| 2023-01-16 |
0.1718 USD |
140,046.4000 |
0.1685 USD |
0.1652 USD |
0.1652 USD |
0.1679 USD |
| 2023-01-15 |
0.1643 USD |
73,235.3000 |
0.1599 USD |
0.1555 USD |
0.1590 USD |
0.1691 USD |
| 2023-01-14 |
0.1546 USD |
51,544.2000 |
0.1494 USD |
0.1494 USD |
0.1512 USD |
0.1599 USD |
| 2023-01-13 |
0.1472 USD |
106,674.7000 |
0.1399 USD |
0.1399 USD |
0.1399 USD |
0.1491 USD |
| 2023-01-12 |
0.1390 USD |
38,297.7000 |
0.1358 USD |
0.1357 USD |
0.1358 USD |
0.1399 USD |
| 2023-01-11 |
0.1333 USD |
29,285.8000 |
0.1358 USD |
0.1324 USD |
0.1325 USD |
0.1325 USD |
| 2023-01-10 |
0.1352 USD |
212,185.5000 |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1358 USD |
| 2023-01-09 |
0.1302 USD |
145,665.7000 |
0.1256 USD |
0.1256 USD |
0.1260 USD |
0.1288 USD |
| 2023-01-08 |
0.1233 USD |
128,700.4000 |
0.1231 USD |
0.1215 USD |
0.1217 USD |
0.1254 USD |
| 2023-01-07 |
0.1224 USD |
14,042.5000 |
0.1222 USD |
0.1219 USD |
0.1219 USD |
0.1231 USD |
| 2023-01-06 |
0.1203 USD |
117,911.6000 |
0.1238 USD |
0.1193 USD |
0.1193 USD |
0.1222 USD |
| 2023-01-05 |
0.1244 USD |
10,544.1000 |
0.1228 USD |
0.1221 USD |
0.1221 USD |
0.1238 USD |
| 2023-01-04 |
0.1215 USD |
34,627.6000 |
0.1197 USD |
0.1197 USD |
0.1197 USD |
0.1228 USD |
| 2023-01-03 |
0.1196 USD |
120,283.5000 |
0.1215 USD |
0.1186 USD |
0.1188 USD |
0.1203 USD |
| 2023-01-02 |
0.1203 USD |
19,816.6000 |
0.1205 USD |
0.1178 USD |
0.1178 USD |
0.1212 USD |
| 2023-01-01 |
0.1212 USD |
103,603.9000 |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1210 USD |
| 2022-12-31 |
0.1160 USD |
32,825.1000 |
0.1152 USD |
0.1140 USD |
0.1150 USD |
0.1160 USD |
| 2022-12-30 |
0.1152 USD |
49,132.3000 |
0.1160 USD |
0.1127 USD |
0.1127 USD |
0.1140 USD |
| 2022-12-29 |
0.1195 USD |
125,515.6000 |
0.1203 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-28 |
0.1221 USD |
64,669.6000 |
0.1298 USD |
0.1203 USD |
0.1205 USD |
0.1222 USD |
| 2022-12-27 |
0.1338 USD |
71,706.2000 |
0.1358 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-12-26 |
0.1365 USD |
83,050.4000 |
0.1421 USD |
0.1357 USD |
0.1357 USD |
0.1362 USD |
| 2022-12-25 |
0.1421 USD |
1,544.3000 |
0.1421 USD |
0.1420 USD |
0.1420 USD |
0.1421 USD |
| 2022-12-24 |
0.1415 USD |
78,802.9000 |
0.1404 USD |
0.1390 USD |
0.1390 USD |
0.1421 USD |
| 2022-12-23 |
0.1407 USD |
4,784.4000 |
0.1412 USD |
0.1392 USD |
0.1392 USD |
0.1404 USD |
| 2022-12-22 |
0.1409 USD |
10,832.5000 |
0.1438 USD |
0.1389 USD |
0.1389 USD |
0.1412 USD |
| 2022-12-21 |
0.1463 USD |
69,540.7000 |
0.1413 USD |
0.1403 USD |
0.1405 USD |
0.1424 USD |
| 2022-12-20 |
0.1392 USD |
46,977.1000 |
0.1331 USD |
0.1329 USD |
0.1331 USD |
0.1413 USD |
| 2022-12-19 |
0.1393 USD |
141,475.8000 |
0.1487 USD |
0.1319 USD |
0.1357 USD |
0.1327 USD |
| 2022-12-18 |
0.1464 USD |
72,455.4000 |
0.1513 USD |
0.1449 USD |
0.1464 USD |
0.1486 USD |
| 2022-12-17 |
0.1507 USD |
10,366.0000 |
0.1575 USD |
0.1489 USD |
0.1489 USD |
0.1513 USD |
| 2022-12-16 |
0.1663 USD |
42,037.5000 |
0.1637 USD |
0.1541 USD |
0.1621 USD |
0.1562 USD |
| 2022-12-15 |
0.1618 USD |
86,293.9000 |
0.1620 USD |
0.1593 USD |
0.1593 USD |
0.1624 USD |
| 2022-12-14 |
0.1614 USD |
363,610.2000 |
0.1534 USD |
0.1534 USD |
0.1556 USD |
0.1620 USD |
| 2022-12-13 |
0.1504 USD |
71,726.2000 |
0.1548 USD |
0.1490 USD |
0.1491 USD |
0.1510 USD |
| 2022-12-12 |
0.1570 USD |
302,774.9000 |
0.1641 USD |
0.1536 USD |
0.1537 USD |
0.1537 USD |
| 2022-12-11 |
0.1652 USD |
129,356.4000 |
0.1646 USD |
0.1640 USD |
0.1640 USD |
0.1641 USD |
| 2022-12-10 |
0.1655 USD |
74,458.8000 |
0.1666 USD |
0.1645 USD |
0.1645 USD |
0.1646 USD |