Market [unlinked] / USD
Identifier on Binance US: POLYXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1680 USD |
134,709.8000 |
0.1682 USD |
0.1666 USD |
0.1666 USD |
0.1666 USD |
| 2022-12-08 |
0.1699 USD |
348,637.0000 |
0.1624 USD |
0.1618 USD |
0.1618 USD |
0.1682 USD |
| 2022-12-07 |
0.1670 USD |
216,958.3000 |
0.1806 USD |
0.1611 USD |
0.1613 USD |
0.1616 USD |
| 2022-12-06 |
0.1794 USD |
93,518.5000 |
0.1757 USD |
0.1757 USD |
0.1758 USD |
0.1778 USD |
| 2022-12-05 |
0.1782 USD |
198,339.0000 |
0.1794 USD |
0.1746 USD |
0.1757 USD |
0.1757 USD |
| 2022-12-04 |
0.1797 USD |
210,169.2000 |
0.1726 USD |
0.1726 USD |
0.1726 USD |
0.1799 USD |
| 2022-12-03 |
0.1742 USD |
140,091.7000 |
0.1768 USD |
0.1714 USD |
0.1714 USD |
0.1726 USD |
| 2022-12-02 |
0.1764 USD |
322,906.6000 |
0.1721 USD |
0.1710 USD |
0.1715 USD |
0.1772 USD |
| 2022-12-01 |
0.1718 USD |
428,272.2000 |
0.1619 USD |
0.1619 USD |
0.1619 USD |
0.1721 USD |
| 2022-11-30 |
0.1621 USD |
83,574.5000 |
0.1613 USD |
0.1601 USD |
0.1606 USD |
0.1619 USD |
| 2022-11-29 |
0.1598 USD |
42,570.9000 |
0.1592 USD |
0.1584 USD |
0.1592 USD |
0.1613 USD |
| 2022-11-28 |
0.1627 USD |
155,692.7000 |
0.1629 USD |
0.1576 USD |
0.1613 USD |
0.1577 USD |
| 2022-11-27 |
0.1700 USD |
426,128.6000 |
0.1557 USD |
0.1555 USD |
0.1565 USD |
0.1615 USD |
| 2022-11-26 |
0.1555 USD |
283,175.5000 |
0.1438 USD |
0.1438 USD |
0.1438 USD |
0.1557 USD |
| 2022-11-25 |
0.1440 USD |
29,459.7000 |
0.1440 USD |
0.1423 USD |
0.1423 USD |
0.1438 USD |
| 2022-11-24 |
0.1452 USD |
125,951.8000 |
0.1470 USD |
0.1405 USD |
0.1416 USD |
0.1440 USD |
| 2022-11-23 |
0.1507 USD |
692,621.1000 |
0.1554 USD |
0.1399 USD |
0.1452 USD |
0.1454 USD |
| 2022-11-22 |
0.1548 USD |
584,353.8000 |
0.1275 USD |
0.1273 USD |
0.1275 USD |
0.1556 USD |
| 2022-11-21 |
0.1276 USD |
89,068.7000 |
0.1391 USD |
0.1239 USD |
0.1264 USD |
0.1275 USD |
| 2022-11-20 |
0.1457 USD |
207,355.6000 |
0.1318 USD |
0.1318 USD |
0.1391 USD |
0.1409 USD |
| 2022-11-19 |
0.1294 USD |
144,695.9000 |
0.1313 USD |
0.1268 USD |
0.1278 USD |
0.1305 USD |
| 2022-11-18 |
0.1342 USD |
161,236.3000 |
0.1316 USD |
0.1300 USD |
0.1314 USD |
0.1322 USD |
| 2022-11-17 |
0.1401 USD |
1,041,404.6000 |
0.1335 USD |
0.1295 USD |
0.1311 USD |
0.1311 USD |
| 2022-11-16 |
0.1359 USD |
523,125.4000 |
0.1230 USD |
0.1183 USD |
0.1185 USD |
0.1336 USD |
| 2022-11-15 |
0.1230 USD |
41,064.2000 |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1216 USD |
| 2022-11-14 |
0.1142 USD |
59,707.5000 |
0.1181 USD |
0.1101 USD |
0.1101 USD |
0.1188 USD |
| 2022-11-13 |
0.1187 USD |
60,833.9000 |
0.1170 USD |
0.1151 USD |
0.1157 USD |
0.1181 USD |
| 2022-11-12 |
0.1163 USD |
18,203.3000 |
0.1196 USD |
0.1141 USD |
0.1142 USD |
0.1151 USD |
| 2022-11-11 |
0.1243 USD |
59,479.7000 |
0.1303 USD |
0.1169 USD |
0.1182 USD |
0.1213 USD |
| 2022-11-10 |
0.1239 USD |
62,571.5000 |
0.1086 USD |
0.1086 USD |
0.1133 USD |
0.1303 USD |
| 2022-11-09 |
0.1212 USD |
252,386.6000 |
0.1469 USD |
0.1075 USD |
0.1079 USD |
0.1078 USD |
| 2022-11-08 |
0.1578 USD |
354,398.2000 |
0.1757 USD |
0.1439 USD |
0.1480 USD |
0.1483 USD |
| 2022-11-07 |
0.1856 USD |
862,237.2000 |
0.1830 USD |
0.1740 USD |
0.1742 USD |
0.1769 USD |
| 2022-11-06 |
0.1886 USD |
737,763.1000 |
0.1732 USD |
0.1706 USD |
0.1709 USD |
0.1821 USD |
| 2022-11-05 |
0.1720 USD |
102,602.8000 |
0.1722 USD |
0.1699 USD |
0.1705 USD |
0.1724 USD |
| 2022-11-04 |
0.1681 USD |
302,032.0000 |
0.1641 USD |
0.1637 USD |
0.1645 USD |
0.1708 USD |
| 2022-11-03 |
0.1709 USD |
154,232.3000 |
0.1686 USD |
0.1622 USD |
0.1642 USD |
0.1634 USD |
| 2022-11-02 |
0.1786 USD |
662,578.7000 |
0.1828 USD |
0.1674 USD |
0.1696 USD |
0.1706 USD |
| 2022-11-01 |
0.1912 USD |
2,587,120.0000 |
0.1596 USD |
0.1585 USD |
0.1594 USD |
0.1835 USD |
| 2022-10-31 |
0.1737 USD |
600,525.5000 |
0.1677 USD |
0.1580 USD |
0.1589 USD |
0.1594 USD |
| 2022-10-30 |
0.1634 USD |
203,786.2000 |
0.1651 USD |
0.1602 USD |
0.1615 USD |
0.1669 USD |
| 2022-10-29 |
0.1699 USD |
168,616.1000 |
0.1717 USD |
0.1642 USD |
0.1663 USD |
0.1651 USD |
| 2022-10-28 |
0.1717 USD |
310,624.6000 |
0.1759 USD |
0.1664 USD |
0.1694 USD |
0.1717 USD |
| 2022-10-27 |
0.1792 USD |
192,223.2000 |
0.1845 USD |
0.1717 USD |
0.1755 USD |
0.1755 USD |
| 2022-10-26 |
0.1831 USD |
145,721.2000 |
0.1826 USD |
0.1804 USD |
0.1809 USD |
0.1828 USD |
| 2022-10-25 |
0.1818 USD |
249,656.3000 |
0.1819 USD |
0.1791 USD |
0.1797 USD |
0.1821 USD |
| 2022-10-24 |
0.1881 USD |
177,327.2000 |
0.1926 USD |
0.1816 USD |
0.1823 USD |
0.1825 USD |
| 2022-10-23 |
0.1929 USD |
382,192.9000 |
0.1898 USD |
0.1846 USD |
0.1868 USD |
0.1926 USD |
| 2022-10-22 |
0.1906 USD |
230,726.0000 |
0.2020 USD |
0.1851 USD |
0.1852 USD |
0.1891 USD |
| 2022-10-21 |
0.2069 USD |
220,144.6000 |
0.2032 USD |
0.1949 USD |
0.2006 USD |
0.2017 USD |