Crypto exchange Binance US
Market [unlinked] / USD
Identifier on Binance US: POLYXUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-20 | 0.2219 USD | 631,893.2000 | 0.2122 USD | 0.2010 USD | 0.2019 USD | 0.2019 USD |
| 2022-10-19 | 0.2216 USD | 438,359.3000 | 0.2595 USD | 0.2061 USD | 0.2126 USD | 0.2148 USD |
| 2022-10-18 | 0.2717 USD | 347,287.6000 | 0.3199 USD | 0.2439 USD | 0.2573 USD | 0.2556 USD |
| 2022-10-17 | 0.3707 USD | 282,640.6000 | 0.4565 USD | 0.2960 USD | 0.3157 USD | 0.3186 USD |