Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0339 USDT |
6,029.6000 POLYX |
0.0429 USDT |
0.0338 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-12-23 |
0.0541 USDT |
2,296.5000 POLYX |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0429 USDT |
| 2025-12-22 |
0.0649 USDT |
58,230.9000 POLYX |
0.0483 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 POLYX |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-12-20 |
0.0504 USDT |
873.6000 POLYX |
0.0677 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-16 |
0.0677 USDT |
1,094.6000 POLYX |
0.0863 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-12-15 |
0.0863 USDT |
254.2000 POLYX |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
0.0863 USDT |
| 2025-12-14 |
0.0871 USDT |
7,585.7000 POLYX |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0863 USDT |
| 2025-12-13 |
0.0308 USDT |
513.9000 POLYX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0308 USDT |
| 2025-12-12 |
0.0555 USDT |
5,769.8000 POLYX |
0.0910 USDT |
0.0206 USDT |
0.0342 USDT |
0.0246 USDT |
| 2025-12-11 |
0.0893 USDT |
3,370.8000 POLYX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0910 USDT |
| 2025-12-10 |
0.0800 USDT |
56.1000 POLYX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-12-09 |
0.0612 USDT |
5,907.3000 POLYX |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0800 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-05 |
0.0610 USDT |
23,740.0000 POLYX |
0.0799 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 POLYX |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-12-03 |
0.0799 USDT |
79.2000 POLYX |
0.0915 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 POLYX |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-11-27 |
0.0920 USDT |
4,761.5000 POLYX |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0915 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 POLYX |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-11-25 |
0.0524 USDT |
8,333.1000 POLYX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-11-24 |
0.0300 USDT |
38.2000 POLYX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-23 |
0.0300 USDT |
41.0000 POLYX |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-11-22 |
0.0320 USDT |
3,067.8000 POLYX |
0.0922 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-21 |
0.0928 USDT |
1,828.6000 POLYX |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0922 USDT |
| 2025-11-20 |
0.0660 USDT |
218,979.3000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0690 USDT |
| 2025-11-19 |
0.0610 USDT |
1,400.0000 POLYX |
0.0611 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-18 |
0.0640 USDT |
6,372.1000 POLYX |
0.0666 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-17 |
0.0756 USDT |
86.3000 POLYX |
0.0712 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-11-16 |
0.0720 USDT |
1,404.7000 POLYX |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0712 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 POLYX |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-14 |
0.0783 USDT |
549.1000 POLYX |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-13 |
0.0862 USDT |
50,174.0000 POLYX |
0.0936 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2025-11-12 |
0.0875 USDT |
10,357.1000 POLYX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0892 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 POLYX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-10 |
0.0611 USDT |
236.4000 POLYX |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-11-09 |
0.0611 USDT |
462.4000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 POLYX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 POLYX |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |