Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3247 USDT |
18,141.1000 POLYX |
0.2992 USDT |
0.2968 USDT |
0.3017 USDT |
0.3330 USDT |
| 2024-11-20 |
0.3015 USDT |
28,499.9000 POLYX |
0.3151 USDT |
0.2888 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-11-19 |
0.3439 USDT |
64,139.1000 POLYX |
0.3205 USDT |
0.3094 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-11-18 |
0.3209 USDT |
46,744.6000 POLYX |
0.2812 USDT |
0.2782 USDT |
0.2847 USDT |
0.3262 USDT |
| 2024-11-17 |
0.2891 USDT |
34,686.3000 POLYX |
0.3217 USDT |
0.2755 USDT |
0.2782 USDT |
0.2790 USDT |
| 2024-11-16 |
0.2933 USDT |
62,279.1000 POLYX |
0.2553 USDT |
0.2553 USDT |
0.2663 USDT |
0.3219 USDT |
| 2024-11-15 |
0.2409 USDT |
5,887.0000 POLYX |
0.2360 USDT |
0.2318 USDT |
0.2360 USDT |
0.2540 USDT |
| 2024-11-14 |
0.2441 USDT |
59,688.7000 POLYX |
0.2553 USDT |
0.2221 USDT |
0.2366 USDT |
0.2341 USDT |
| 2024-11-13 |
0.2517 USDT |
151,813.7000 POLYX |
0.2748 USDT |
0.2469 USDT |
0.2495 USDT |
0.2540 USDT |
| 2024-11-12 |
0.2764 USDT |
127,917.1000 POLYX |
0.2769 USDT |
0.2536 USDT |
0.2601 USDT |
0.2657 USDT |
| 2024-11-11 |
0.2716 USDT |
10,826.9000 POLYX |
0.2799 USDT |
0.2566 USDT |
0.2663 USDT |
0.2748 USDT |
| 2024-11-10 |
0.2425 USDT |
44,660.2000 POLYX |
0.2427 USDT |
0.2399 USDT |
0.2427 USDT |
0.2622 USDT |
| 2024-11-09 |
0.2528 USDT |
37,989.2000 POLYX |
0.2632 USDT |
0.2276 USDT |
0.2299 USDT |
0.2499 USDT |
| 2024-11-08 |
0.2417 USDT |
46,858.8000 POLYX |
0.2038 USDT |
0.2038 USDT |
0.2038 USDT |
0.2632 USDT |
| 2024-11-07 |
0.2221 USDT |
3,864.7000 POLYX |
0.2416 USDT |
0.1972 USDT |
0.1972 USDT |
0.2038 USDT |
| 2024-11-06 |
0.2184 USDT |
106,643.8000 POLYX |
0.2037 USDT |
0.1903 USDT |
0.1947 USDT |
0.2416 USDT |
| 2024-11-05 |
0.1996 USDT |
3,661.0000 POLYX |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
0.2004 USDT |
| 2024-11-04 |
0.2028 USDT |
1,316.7000 POLYX |
0.1999 USDT |
0.1955 USDT |
0.1955 USDT |
0.1955 USDT |
| 2024-11-03 |
0.2001 USDT |
2,731.1000 POLYX |
0.2121 USDT |
0.1984 USDT |
0.1996 USDT |
0.1999 USDT |
| 2024-11-02 |
0.2129 USDT |
13,700.6000 POLYX |
0.2170 USDT |
0.2122 USDT |
0.2122 USDT |
0.2129 USDT |
| 2024-11-01 |
0.2179 USDT |
68,506.5000 POLYX |
0.2209 USDT |
0.2169 USDT |
0.2170 USDT |
0.2170 USDT |
| 2024-10-31 |
0.2248 USDT |
46,656.8000 POLYX |
0.2296 USDT |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
| 2024-10-30 |
0.2305 USDT |
1,270.1000 POLYX |
0.2350 USDT |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
| 2024-10-29 |
0.2318 USDT |
1,553.9000 POLYX |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2350 USDT |
| 2024-10-28 |
0.2255 USDT |
2,412.3000 POLYX |
0.2286 USDT |
0.2211 USDT |
0.2211 USDT |
0.2250 USDT |
| 2024-10-27 |
0.2286 USDT |
1,299.0000 POLYX |
0.2253 USDT |
0.2253 USDT |
0.2253 USDT |
0.2286 USDT |
| 2024-10-26 |
0.2212 USDT |
1,595.0000 POLYX |
0.2316 USDT |
0.2190 USDT |
0.2190 USDT |
0.2214 USDT |
| 2024-10-25 |
0.2443 USDT |
50,019.1000 POLYX |
0.2446 USDT |
0.2326 USDT |
0.2326 USDT |
0.2330 USDT |
| 2024-10-24 |
0.2431 USDT |
1,941.8000 POLYX |
0.2411 USDT |
0.2326 USDT |
0.2392 USDT |
0.2485 USDT |
| 2024-10-23 |
0.2414 USDT |
1,610.3000 POLYX |
0.2527 USDT |
0.2360 USDT |
0.2360 USDT |
0.2406 USDT |
| 2024-10-22 |
0.2516 USDT |
2,227.8000 POLYX |
0.2595 USDT |
0.2488 USDT |
0.2488 USDT |
0.2527 USDT |
| 2024-10-21 |
0.2610 USDT |
25,284.1000 POLYX |
0.2614 USDT |
0.2489 USDT |
0.2509 USDT |
0.2627 USDT |
| 2024-10-20 |
0.2546 USDT |
2,063.0000 POLYX |
0.2530 USDT |
0.2505 USDT |
0.2505 USDT |
0.2582 USDT |
| 2024-10-19 |
0.2574 USDT |
10,636.0000 POLYX |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
0.2579 USDT |
| 2024-10-18 |
0.2394 USDT |
29,340.1000 POLYX |
0.2375 USDT |
0.2365 USDT |
0.2365 USDT |
0.2485 USDT |
| 2024-10-17 |
0.2341 USDT |
211,824.0000 POLYX |
0.2403 USDT |
0.2312 USDT |
0.2316 USDT |
0.2326 USDT |
| 2024-10-16 |
0.2384 USDT |
1,363.3000 POLYX |
0.2405 USDT |
0.2365 USDT |
0.2365 USDT |
0.2365 USDT |
| 2024-10-15 |
0.2422 USDT |
5,206.0000 POLYX |
0.2466 USDT |
0.2345 USDT |
0.2403 USDT |
0.2405 USDT |
| 2024-10-14 |
0.2414 USDT |
2,943.8000 POLYX |
0.2344 USDT |
0.2344 USDT |
0.2344 USDT |
0.2466 USDT |
| 2024-10-13 |
0.2296 USDT |
2,572.3000 POLYX |
0.2376 USDT |
0.2251 USDT |
0.2251 USDT |
0.2298 USDT |
| 2024-10-12 |
0.2370 USDT |
1,470.5000 POLYX |
0.2378 USDT |
0.2349 USDT |
0.2349 USDT |
0.2376 USDT |
| 2024-10-11 |
0.2336 USDT |
6,652.5000 POLYX |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2378 USDT |
| 2024-10-10 |
0.2242 USDT |
7,214.8000 POLYX |
0.2233 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2024-10-09 |
0.2247 USDT |
10,644.8000 POLYX |
0.2312 USDT |
0.2232 USDT |
0.2233 USDT |
0.2233 USDT |
| 2024-10-08 |
0.2338 USDT |
2,136.6000 POLYX |
0.2365 USDT |
0.2307 USDT |
0.2307 USDT |
0.2312 USDT |
| 2024-10-07 |
0.2436 USDT |
27,007.6000 POLYX |
0.2446 USDT |
0.2365 USDT |
0.2365 USDT |
0.2385 USDT |
| 2024-10-06 |
0.2396 USDT |
17,521.5000 POLYX |
0.2344 USDT |
0.2326 USDT |
0.2326 USDT |
0.2401 USDT |
| 2024-10-05 |
0.2335 USDT |
5,381.5000 POLYX |
0.2314 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
| 2024-10-04 |
0.2287 USDT |
6,001.1000 POLYX |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
0.2314 USDT |
| 2024-10-03 |
0.2203 USDT |
10,067.0000 POLYX |
0.2215 USDT |
0.2175 USDT |
0.2175 USDT |
0.2204 USDT |