Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2885 USDT |
182.8000 POLYX |
0.2969 USDT |
0.2682 USDT |
0.2780 USDT |
0.2927 USDT |
| 2025-01-04 |
0.2878 USDT |
3,425.2000 POLYX |
0.2899 USDT |
0.2683 USDT |
0.2789 USDT |
0.2969 USDT |
| 2025-01-03 |
0.2840 USDT |
21,478.7000 POLYX |
0.2681 USDT |
0.2681 USDT |
0.2681 USDT |
0.2899 USDT |
| 2025-01-02 |
0.2772 USDT |
1,985.8000 POLYX |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2681 USDT |
| 2025-01-01 |
0.2666 USDT |
13,414.2000 POLYX |
0.2579 USDT |
0.2564 USDT |
0.2564 USDT |
0.2680 USDT |
| 2024-12-31 |
0.2608 USDT |
10,481.3000 POLYX |
0.2583 USDT |
0.2565 USDT |
0.2565 USDT |
0.2579 USDT |
| 2024-12-30 |
0.2636 USDT |
1,703.5000 POLYX |
0.2674 USDT |
0.2576 USDT |
0.2576 USDT |
0.2583 USDT |
| 2024-12-29 |
0.2777 USDT |
3,744.2000 POLYX |
0.2918 USDT |
0.2571 USDT |
0.2674 USDT |
0.2674 USDT |
| 2024-12-28 |
0.2756 USDT |
3,930.1000 POLYX |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2714 USDT |
| 2024-12-27 |
0.2620 USDT |
1,658.7000 POLYX |
0.2600 USDT |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
| 2024-12-26 |
0.2637 USDT |
3,799.1000 POLYX |
0.2971 USDT |
0.2505 USDT |
0.2505 USDT |
0.2600 USDT |
| 2024-12-25 |
0.2885 USDT |
6,147.4000 POLYX |
0.3050 USDT |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
| 2024-12-24 |
0.2859 USDT |
8,958.6000 POLYX |
0.2804 USDT |
0.2500 USDT |
0.2804 USDT |
0.3050 USDT |
| 2024-12-23 |
0.2750 USDT |
4,749.8000 POLYX |
0.2828 USDT |
0.2546 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-12-22 |
0.2735 USDT |
2,930.5000 POLYX |
0.2650 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2024-12-21 |
0.2684 USDT |
1,310.6000 POLYX |
0.2763 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-12-20 |
0.2546 USDT |
19,142.4000 POLYX |
0.2624 USDT |
0.2334 USDT |
0.2335 USDT |
0.2762 USDT |
| 2024-12-19 |
0.2874 USDT |
7,807.7000 POLYX |
0.3351 USDT |
0.2624 USDT |
0.2624 USDT |
0.2624 USDT |
| 2024-12-18 |
0.3019 USDT |
22,084.6000 POLYX |
0.3001 USDT |
0.2810 USDT |
0.2928 USDT |
0.3314 USDT |
| 2024-12-17 |
0.3271 USDT |
26,503.6000 POLYX |
0.3340 USDT |
0.3184 USDT |
0.3198 USDT |
0.3184 USDT |
| 2024-12-16 |
0.3462 USDT |
5,755.5000 POLYX |
0.3661 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2024-12-15 |
0.3486 USDT |
1,885.3000 POLYX |
0.3274 USDT |
0.3274 USDT |
0.3274 USDT |
0.3661 USDT |
| 2024-12-14 |
0.3597 USDT |
81,384.3000 POLYX |
0.3577 USDT |
0.3274 USDT |
0.3274 USDT |
0.3274 USDT |
| 2024-12-13 |
0.3553 USDT |
7,853.6000 POLYX |
0.3538 USDT |
0.3440 USDT |
0.3440 USDT |
0.3577 USDT |
| 2024-12-12 |
0.3561 USDT |
7,933.8000 POLYX |
0.3482 USDT |
0.3286 USDT |
0.3482 USDT |
0.3558 USDT |
| 2024-12-11 |
0.3405 USDT |
8,561.1000 POLYX |
0.3100 USDT |
0.3001 USDT |
0.3069 USDT |
0.3301 USDT |
| 2024-12-10 |
0.3194 USDT |
22,491.9000 POLYX |
0.3303 USDT |
0.2980 USDT |
0.2980 USDT |
0.3001 USDT |
| 2024-12-09 |
0.3605 USDT |
26,639.6000 POLYX |
0.3997 USDT |
0.2771 USDT |
0.3269 USDT |
0.3269 USDT |
| 2024-12-08 |
0.3940 USDT |
19,995.4000 POLYX |
0.3967 USDT |
0.3765 USDT |
0.3871 USDT |
0.3967 USDT |
| 2024-12-07 |
0.3954 USDT |
46,338.6000 POLYX |
0.4130 USDT |
0.3948 USDT |
0.3948 USDT |
0.4065 USDT |
| 2024-12-06 |
0.4039 USDT |
48,586.1000 POLYX |
0.4015 USDT |
0.3748 USDT |
0.3919 USDT |
0.4114 USDT |
| 2024-12-05 |
0.3991 USDT |
27,169.3000 POLYX |
0.4053 USDT |
0.3621 USDT |
0.3919 USDT |
0.3919 USDT |
| 2024-12-04 |
0.4220 USDT |
16,312.8000 POLYX |
0.4216 USDT |
0.4015 USDT |
0.4149 USDT |
0.4266 USDT |
| 2024-12-03 |
0.4092 USDT |
74,692.4000 POLYX |
0.3919 USDT |
0.3713 USDT |
0.3967 USDT |
0.4233 USDT |
| 2024-12-02 |
0.3589 USDT |
166,777.3000 POLYX |
0.3824 USDT |
0.3467 USDT |
0.3558 USDT |
0.3954 USDT |
| 2024-12-01 |
0.3786 USDT |
20,820.6000 POLYX |
0.3840 USDT |
0.3682 USDT |
0.3713 USDT |
0.3824 USDT |
| 2024-11-30 |
0.3780 USDT |
7,172.0000 POLYX |
0.3788 USDT |
0.3688 USDT |
0.3688 USDT |
0.3848 USDT |
| 2024-11-29 |
0.3684 USDT |
6,174.7000 POLYX |
0.3695 USDT |
0.3626 USDT |
0.3628 USDT |
0.3778 USDT |
| 2024-11-28 |
0.3618 USDT |
80,216.5000 POLYX |
0.3732 USDT |
0.3580 USDT |
0.3580 USDT |
0.3693 USDT |
| 2024-11-27 |
0.3683 USDT |
26,583.4000 POLYX |
0.3806 USDT |
0.3555 USDT |
0.3618 USDT |
0.3792 USDT |
| 2024-11-26 |
0.3664 USDT |
34,557.3000 POLYX |
0.3321 USDT |
0.3321 USDT |
0.3461 USDT |
0.3760 USDT |
| 2024-11-25 |
0.3561 USDT |
57,356.6000 POLYX |
0.3448 USDT |
0.3280 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-11-24 |
0.3315 USDT |
23,931.2000 POLYX |
0.3367 USDT |
0.3112 USDT |
0.3182 USDT |
0.3416 USDT |
| 2024-11-23 |
0.3360 USDT |
151,473.1000 POLYX |
0.3339 USDT |
0.3255 USDT |
0.3269 USDT |
0.3394 USDT |
| 2024-11-22 |
0.3331 USDT |
55,583.4000 POLYX |
0.3262 USDT |
0.3195 USDT |
0.3221 USDT |
0.3367 USDT |
| 2024-11-21 |
0.3246 USDT |
18,610.0000 POLYX |
0.2992 USDT |
0.2968 USDT |
0.3017 USDT |
0.3244 USDT |
| 2024-11-20 |
0.3015 USDT |
28,499.9000 POLYX |
0.3151 USDT |
0.2888 USDT |
0.2950 USDT |
0.2950 USDT |
| 2024-11-19 |
0.3439 USDT |
64,139.1000 POLYX |
0.3205 USDT |
0.3094 USDT |
0.3099 USDT |
0.3099 USDT |
| 2024-11-18 |
0.3209 USDT |
46,744.6000 POLYX |
0.2812 USDT |
0.2782 USDT |
0.2847 USDT |
0.3262 USDT |
| 2024-11-17 |
0.2891 USDT |
34,686.3000 POLYX |
0.3217 USDT |
0.2755 USDT |
0.2782 USDT |
0.2790 USDT |