Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.1959 USDT |
8,996.9000 POLYX |
0.1853 USDT |
0.1853 USDT |
0.1853 USDT |
0.2090 USDT |
| 2024-08-07 |
0.1897 USDT |
8,283.3000 POLYX |
0.1911 USDT |
0.1853 USDT |
0.1853 USDT |
0.1853 USDT |
| 2024-08-06 |
0.1911 USDT |
196,827.6000 POLYX |
0.1802 USDT |
0.1802 USDT |
0.1851 USDT |
0.1922 USDT |
| 2024-08-05 |
0.1749 USDT |
317,762.1000 POLYX |
0.1922 USDT |
0.1595 USDT |
0.1626 USDT |
0.1820 USDT |
| 2024-08-04 |
0.2051 USDT |
384,800.7000 POLYX |
0.2100 USDT |
0.1956 USDT |
0.1956 USDT |
0.1969 USDT |
| 2024-08-03 |
0.2160 USDT |
2,627.6000 POLYX |
0.2247 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-08-02 |
0.2256 USDT |
1,618.9000 POLYX |
0.2412 USDT |
0.2245 USDT |
0.2245 USDT |
0.2247 USDT |
| 2024-08-01 |
0.2415 USDT |
5,427.2000 POLYX |
0.2438 USDT |
0.2292 USDT |
0.2292 USDT |
0.2412 USDT |
| 2024-07-31 |
0.2470 USDT |
9,171.6000 POLYX |
0.2508 USDT |
0.2435 USDT |
0.2441 USDT |
0.2441 USDT |
| 2024-07-30 |
0.2577 USDT |
3,158.3000 POLYX |
0.2595 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-07-29 |
0.2713 USDT |
5,736.0000 POLYX |
0.2697 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-07-28 |
0.2677 USDT |
1,573.4000 POLYX |
0.2717 USDT |
0.2635 USDT |
0.2641 USDT |
0.2679 USDT |
| 2024-07-27 |
0.2728 USDT |
2,482.7000 POLYX |
0.2700 USDT |
0.2692 USDT |
0.2692 USDT |
0.2742 USDT |
| 2024-07-26 |
0.2637 USDT |
3,788.2000 POLYX |
0.2551 USDT |
0.2551 USDT |
0.2551 USDT |
0.2700 USDT |
| 2024-07-25 |
0.2515 USDT |
4,677.6000 POLYX |
0.2659 USDT |
0.2443 USDT |
0.2477 USDT |
0.2542 USDT |
| 2024-07-24 |
0.2709 USDT |
2,747.0000 POLYX |
0.2630 USDT |
0.2629 USDT |
0.2629 USDT |
0.2629 USDT |
| 2024-07-23 |
0.2641 USDT |
26,111.6000 POLYX |
0.2745 USDT |
0.2626 USDT |
0.2626 USDT |
0.2630 USDT |
| 2024-07-22 |
0.2800 USDT |
1,885.4000 POLYX |
0.2914 USDT |
0.2777 USDT |
0.2777 USDT |
0.2816 USDT |
| 2024-07-21 |
0.2883 USDT |
7,406.2000 POLYX |
0.2875 USDT |
0.2777 USDT |
0.2844 USDT |
0.2914 USDT |
| 2024-07-20 |
0.2798 USDT |
5,986.7000 POLYX |
0.2795 USDT |
0.2789 USDT |
0.2789 USDT |
0.2797 USDT |
| 2024-07-19 |
0.2761 USDT |
257,103.9000 POLYX |
0.2660 USDT |
0.2608 USDT |
0.2613 USDT |
0.2793 USDT |
| 2024-07-18 |
0.2635 USDT |
127,808.9000 POLYX |
0.2721 USDT |
0.2631 USDT |
0.2631 USDT |
0.2649 USDT |
| 2024-07-17 |
0.2765 USDT |
499,239.9000 POLYX |
0.2786 USDT |
0.2700 USDT |
0.2726 USDT |
0.2721 USDT |
| 2024-07-16 |
0.2767 USDT |
993,695.6000 POLYX |
0.2704 USDT |
0.2699 USDT |
0.2750 USDT |
0.2786 USDT |
| 2024-07-15 |
0.2619 USDT |
187,942.4000 POLYX |
0.2534 USDT |
0.2525 USDT |
0.2550 USDT |
0.2689 USDT |
| 2024-07-14 |
0.2500 USDT |
360,684.1000 POLYX |
0.2516 USDT |
0.2475 USDT |
0.2483 USDT |
0.2539 USDT |
| 2024-07-13 |
0.2503 USDT |
158,018.6000 POLYX |
0.2494 USDT |
0.2483 USDT |
0.2490 USDT |
0.2516 USDT |
| 2024-07-12 |
0.2450 USDT |
353,590.1000 POLYX |
0.2381 USDT |
0.2377 USDT |
0.2396 USDT |
0.2494 USDT |
| 2024-07-11 |
0.2499 USDT |
727,475.0000 POLYX |
0.2399 USDT |
0.2375 USDT |
0.2397 USDT |
0.2392 USDT |
| 2024-07-10 |
0.2387 USDT |
290,399.9000 POLYX |
0.2320 USDT |
0.1960 USDT |
0.1960 USDT |
0.2367 USDT |
| 2024-07-09 |
0.2303 USDT |
199,685.6000 POLYX |
0.2488 USDT |
0.1997 USDT |
0.1997 USDT |
0.2320 USDT |
| 2024-07-08 |
0.2243 USDT |
385,904.6000 POLYX |
0.2160 USDT |
0.1901 USDT |
0.2124 USDT |
0.2488 USDT |
| 2024-07-07 |
0.2283 USDT |
58,649.5000 POLYX |
0.2275 USDT |
0.2150 USDT |
0.2160 USDT |
0.2160 USDT |
| 2024-07-06 |
0.2296 USDT |
111,033.8000 POLYX |
0.2046 USDT |
0.2046 USDT |
0.2046 USDT |
0.2300 USDT |
| 2024-07-05 |
0.2123 USDT |
159,664.4000 POLYX |
0.2110 USDT |
0.1889 USDT |
0.1889 USDT |
0.2150 USDT |
| 2024-07-04 |
0.2313 USDT |
632,495.3000 POLYX |
0.2500 USDT |
0.2239 USDT |
0.2254 USDT |
0.2254 USDT |
| 2024-07-03 |
0.2539 USDT |
440,509.1000 POLYX |
0.2671 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-07-02 |
0.2717 USDT |
222,592.8000 POLYX |
0.2775 USDT |
0.2671 USDT |
0.2689 USDT |
0.2671 USDT |
| 2024-07-01 |
0.2793 USDT |
281,252.1000 POLYX |
0.2830 USDT |
0.2750 USDT |
0.2750 USDT |
0.2775 USDT |
| 2024-06-30 |
0.2777 USDT |
190,937.7000 POLYX |
0.2800 USDT |
0.2745 USDT |
0.2745 USDT |
0.2830 USDT |
| 2024-06-29 |
0.2806 USDT |
117,254.6000 POLYX |
0.3172 USDT |
0.2787 USDT |
0.2787 USDT |
0.2800 USDT |
| 2024-06-28 |
0.2859 USDT |
182,902.1000 POLYX |
0.2830 USDT |
0.2813 USDT |
0.2830 USDT |
0.2890 USDT |
| 2024-06-27 |
0.2821 USDT |
190,208.0000 POLYX |
0.2875 USDT |
0.2750 USDT |
0.2750 USDT |
0.2830 USDT |
| 2024-06-26 |
0.3054 USDT |
57,744.1000 POLYX |
0.3179 USDT |
0.2501 USDT |
0.2892 USDT |
0.2875 USDT |
| 2024-06-25 |
0.3100 USDT |
134,566.8000 POLYX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3130 USDT |
| 2024-06-24 |
0.3028 USDT |
113,902.4000 POLYX |
0.3220 USDT |
0.2941 USDT |
0.2941 USDT |
0.3000 USDT |
| 2024-06-23 |
0.3262 USDT |
49,282.4000 POLYX |
0.3444 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2024-06-22 |
0.3375 USDT |
55,235.9000 POLYX |
0.3408 USDT |
0.3320 USDT |
0.3320 USDT |
0.3375 USDT |
| 2024-06-21 |
0.3450 USDT |
112,995.6000 POLYX |
0.3434 USDT |
0.3400 USDT |
0.3400 USDT |
0.3450 USDT |
| 2024-06-20 |
0.3422 USDT |
130,109.2000 POLYX |
0.3498 USDT |
0.3330 USDT |
0.3410 USDT |
0.3434 USDT |