Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3100 USDT |
134,566.8000 POLYX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3130 USDT |
| 2024-06-24 |
0.3028 USDT |
113,902.4000 POLYX |
0.3220 USDT |
0.2941 USDT |
0.2941 USDT |
0.3000 USDT |
| 2024-06-23 |
0.3262 USDT |
49,282.4000 POLYX |
0.3444 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2024-06-22 |
0.3375 USDT |
55,235.9000 POLYX |
0.3408 USDT |
0.3320 USDT |
0.3320 USDT |
0.3375 USDT |
| 2024-06-21 |
0.3450 USDT |
112,995.6000 POLYX |
0.3434 USDT |
0.3400 USDT |
0.3400 USDT |
0.3450 USDT |
| 2024-06-20 |
0.3422 USDT |
130,109.2000 POLYX |
0.3498 USDT |
0.3330 USDT |
0.3410 USDT |
0.3434 USDT |
| 2024-06-19 |
0.3320 USDT |
104,951.7000 POLYX |
0.3180 USDT |
0.3028 USDT |
0.3180 USDT |
0.3498 USDT |
| 2024-06-18 |
0.3156 USDT |
171,926.4000 POLYX |
0.3379 USDT |
0.2958 USDT |
0.3077 USDT |
0.3180 USDT |
| 2024-06-17 |
0.3600 USDT |
340,167.9000 POLYX |
0.3967 USDT |
0.3410 USDT |
0.3460 USDT |
0.3460 USDT |
| 2024-06-16 |
0.4044 USDT |
34,384.8000 POLYX |
0.4071 USDT |
0.3967 USDT |
0.3967 USDT |
0.3976 USDT |
| 2024-06-15 |
0.4101 USDT |
5,823.3000 POLYX |
0.4195 USDT |
0.4064 USDT |
0.4072 USDT |
0.4114 USDT |
| 2024-06-14 |
0.4312 USDT |
184,018.5000 POLYX |
0.4507 USDT |
0.4114 USDT |
0.4114 USDT |
0.4280 USDT |
| 2024-06-13 |
0.4539 USDT |
12,994.9000 POLYX |
0.5013 USDT |
0.4072 USDT |
0.4534 USDT |
0.4534 USDT |
| 2024-06-12 |
0.4947 USDT |
11,612.3000 POLYX |
0.4984 USDT |
0.4650 USDT |
0.4897 USDT |
0.5013 USDT |
| 2024-06-11 |
0.4959 USDT |
53,478.1000 POLYX |
0.5030 USDT |
0.4759 USDT |
0.4955 USDT |
0.4955 USDT |
| 2024-06-10 |
0.4862 USDT |
35,400.8000 POLYX |
0.4650 USDT |
0.4370 USDT |
0.4650 USDT |
0.5042 USDT |
| 2024-06-09 |
0.4486 USDT |
16,546.9000 POLYX |
0.4322 USDT |
0.4195 USDT |
0.4195 USDT |
0.4700 USDT |
| 2024-06-08 |
0.4478 USDT |
8,188.3000 POLYX |
0.4454 USDT |
0.4246 USDT |
0.4271 USDT |
0.4322 USDT |
| 2024-06-07 |
0.4482 USDT |
30,685.4000 POLYX |
0.4400 USDT |
0.4065 USDT |
0.4268 USDT |
0.4454 USDT |
| 2024-06-06 |
0.4467 USDT |
9,510.3000 POLYX |
0.4510 USDT |
0.4373 USDT |
0.4374 USDT |
0.4400 USDT |
| 2024-06-05 |
0.4399 USDT |
19,840.1000 POLYX |
0.4510 USDT |
0.4111 USDT |
0.4428 USDT |
0.4510 USDT |
| 2024-06-04 |
0.4129 USDT |
30,079.2000 POLYX |
0.4114 USDT |
0.3813 USDT |
0.4166 USDT |
0.4427 USDT |
| 2024-06-03 |
0.4232 USDT |
1,284.6000 POLYX |
0.4114 USDT |
0.4114 USDT |
0.4114 USDT |
0.4165 USDT |
| 2024-06-02 |
0.4187 USDT |
17,113.0000 POLYX |
0.4267 USDT |
0.4011 USDT |
0.4065 USDT |
0.4114 USDT |
| 2024-06-01 |
0.4139 USDT |
4,753.2000 POLYX |
0.4112 USDT |
0.4011 USDT |
0.4112 USDT |
0.4268 USDT |
| 2024-05-31 |
0.4114 USDT |
2,424.7000 POLYX |
0.4216 USDT |
0.4065 USDT |
0.4065 USDT |
0.4155 USDT |
| 2024-05-30 |
0.4242 USDT |
92,110.8000 POLYX |
0.4268 USDT |
0.4022 USDT |
0.4022 USDT |
0.4216 USDT |
| 2024-05-29 |
0.4317 USDT |
12,779.8000 POLYX |
0.4414 USDT |
0.4116 USDT |
0.4196 USDT |
0.4268 USDT |
| 2024-05-28 |
0.4407 USDT |
35,054.6000 POLYX |
0.4320 USDT |
0.4250 USDT |
0.4250 USDT |
0.4414 USDT |
| 2024-05-27 |
0.4327 USDT |
446.8000 POLYX |
0.4467 USDT |
0.4216 USDT |
0.4320 USDT |
0.4320 USDT |
| 2024-05-26 |
0.4459 USDT |
27,696.4000 POLYX |
0.4481 USDT |
0.4010 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-05-25 |
0.4342 USDT |
17,026.3000 POLYX |
0.4373 USDT |
0.3912 USDT |
0.4373 USDT |
0.4373 USDT |
| 2024-05-24 |
0.4407 USDT |
15,699.2000 POLYX |
0.4320 USDT |
0.4099 USDT |
0.4270 USDT |
0.4373 USDT |
| 2024-05-23 |
0.4216 USDT |
20,338.6000 POLYX |
0.4268 USDT |
0.3966 USDT |
0.3966 USDT |
0.4294 USDT |
| 2024-05-22 |
0.4252 USDT |
4,361.1000 POLYX |
0.4271 USDT |
0.4160 USDT |
0.4200 USDT |
0.4268 USDT |
| 2024-05-21 |
0.4297 USDT |
8,754.1000 POLYX |
0.4427 USDT |
0.4030 USDT |
0.4335 USDT |
0.4357 USDT |
| 2024-05-20 |
0.4370 USDT |
7,771.5000 POLYX |
0.4268 USDT |
0.4150 USDT |
0.4198 USDT |
0.4427 USDT |
| 2024-05-19 |
0.4412 USDT |
23,402.4000 POLYX |
0.4549 USDT |
0.4120 USDT |
0.4216 USDT |
0.4238 USDT |
| 2024-05-18 |
0.4376 USDT |
86,327.6000 POLYX |
0.4268 USDT |
0.3870 USDT |
0.4360 USDT |
0.4549 USDT |
| 2024-05-17 |
0.4100 USDT |
10,221.8000 POLYX |
0.3871 USDT |
0.3871 USDT |
0.3982 USDT |
0.4285 USDT |
| 2024-05-16 |
0.3943 USDT |
11,419.6000 POLYX |
0.3871 USDT |
0.3779 USDT |
0.3779 USDT |
0.3919 USDT |
| 2024-05-15 |
0.3794 USDT |
11,392.9000 POLYX |
0.3570 USDT |
0.3531 USDT |
0.3538 USDT |
0.3950 USDT |
| 2024-05-14 |
0.3856 USDT |
81,117.0000 POLYX |
0.3982 USDT |
0.3622 USDT |
0.3623 USDT |
0.3642 USDT |
| 2024-05-13 |
0.3844 USDT |
19,084.1000 POLYX |
0.3824 USDT |
0.3650 USDT |
0.3666 USDT |
0.3872 USDT |
| 2024-05-12 |
0.3855 USDT |
3,886.8000 POLYX |
0.3712 USDT |
0.3712 USDT |
0.3712 USDT |
0.3778 USDT |
| 2024-05-11 |
0.3647 USDT |
3,901.3000 POLYX |
0.3598 USDT |
0.3565 USDT |
0.3598 USDT |
0.3732 USDT |
| 2024-05-10 |
0.3591 USDT |
679,405.1000 POLYX |
0.3841 USDT |
0.3530 USDT |
0.3555 USDT |
0.3598 USDT |
| 2024-05-09 |
0.3727 USDT |
16,389.0000 POLYX |
0.3726 USDT |
0.3626 USDT |
0.3626 USDT |
0.3841 USDT |
| 2024-05-08 |
0.3743 USDT |
61,283.8000 POLYX |
0.3897 USDT |
0.3650 USDT |
0.3732 USDT |
0.3732 USDT |
| 2024-05-07 |
0.3989 USDT |
5,453.9000 POLYX |
0.3901 USDT |
0.3831 USDT |
0.3893 USDT |
0.3912 USDT |