Identifier on Binance US: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3882 USDT |
9,106.7000 POLYX |
0.3910 USDT |
0.3780 USDT |
0.3792 USDT |
0.3792 USDT |
| 2024-05-05 |
0.3945 USDT |
97,700.0000 POLYX |
0.3942 USDT |
0.3717 USDT |
0.3717 USDT |
0.3893 USDT |
| 2024-05-04 |
0.3800 USDT |
80,105.1000 POLYX |
0.3700 USDT |
0.3700 USDT |
0.3732 USDT |
0.3942 USDT |
| 2024-05-03 |
0.3578 USDT |
14,383.9000 POLYX |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3702 USDT |
| 2024-05-02 |
0.3404 USDT |
80,194.0000 POLYX |
0.3402 USDT |
0.3270 USDT |
0.3302 USDT |
0.3510 USDT |
| 2024-05-01 |
0.3311 USDT |
330,930.7000 POLYX |
0.3435 USDT |
0.3150 USDT |
0.3167 USDT |
0.3453 USDT |
| 2024-04-30 |
0.3413 USDT |
22,447.1000 POLYX |
0.3747 USDT |
0.3282 USDT |
0.3346 USDT |
0.3430 USDT |
| 2024-04-29 |
0.3707 USDT |
20,029.9000 POLYX |
0.3944 USDT |
0.3556 USDT |
0.3644 USDT |
0.3747 USDT |
| 2024-04-28 |
0.3999 USDT |
2,274.2000 POLYX |
0.4015 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-04-27 |
0.3830 USDT |
57,518.4000 POLYX |
0.4065 USDT |
0.3269 USDT |
0.3851 USDT |
0.4020 USDT |
| 2024-04-26 |
0.3974 USDT |
18,522.0000 POLYX |
0.4065 USDT |
0.3857 USDT |
0.3954 USDT |
0.4015 USDT |
| 2024-04-25 |
0.4028 USDT |
10,363.0000 POLYX |
0.4150 USDT |
0.3975 USDT |
0.3975 USDT |
0.4145 USDT |
| 2024-04-24 |
0.4450 USDT |
23,284.1000 POLYX |
0.4547 USDT |
0.4150 USDT |
0.4216 USDT |
0.4150 USDT |
| 2024-04-23 |
0.4695 USDT |
5,979.4000 POLYX |
0.4840 USDT |
0.4551 USDT |
0.4554 USDT |
0.4679 USDT |
| 2024-04-22 |
0.4707 USDT |
22,101.4000 POLYX |
0.4646 USDT |
0.4518 USDT |
0.4535 USDT |
0.4826 USDT |
| 2024-04-21 |
0.4647 USDT |
21,339.4000 POLYX |
0.4694 USDT |
0.4535 USDT |
0.4535 USDT |
0.4535 USDT |
| 2024-04-20 |
0.4536 USDT |
31,439.0000 POLYX |
0.4519 USDT |
0.4361 USDT |
0.4361 USDT |
0.4694 USDT |
| 2024-04-19 |
0.4423 USDT |
87,421.5000 POLYX |
0.4429 USDT |
0.4065 USDT |
0.4216 USDT |
0.4475 USDT |
| 2024-04-18 |
0.4389 USDT |
42,638.5000 POLYX |
0.4355 USDT |
0.4053 USDT |
0.4113 USDT |
0.4430 USDT |
| 2024-04-17 |
0.4431 USDT |
64,073.3000 POLYX |
0.4455 USDT |
0.4216 USDT |
0.4368 USDT |
0.4415 USDT |
| 2024-04-16 |
0.4305 USDT |
25,281.0000 POLYX |
0.4467 USDT |
0.4011 USDT |
0.4163 USDT |
0.4450 USDT |
| 2024-04-15 |
0.4340 USDT |
137,874.3000 POLYX |
0.4465 USDT |
0.4171 USDT |
0.4215 USDT |
0.4467 USDT |
| 2024-04-14 |
0.4259 USDT |
349,330.9000 POLYX |
0.3939 USDT |
0.3844 USDT |
0.4043 USDT |
0.4424 USDT |
| 2024-04-13 |
0.3804 USDT |
60,181.8000 POLYX |
0.4389 USDT |
0.3300 USDT |
0.3557 USDT |
0.3900 USDT |
| 2024-04-12 |
0.4360 USDT |
27,647.1000 POLYX |
0.4793 USDT |
0.3537 USDT |
0.4245 USDT |
0.4245 USDT |
| 2024-04-11 |
0.5052 USDT |
19,070.8000 POLYX |
0.5144 USDT |
0.4800 USDT |
0.4898 USDT |
0.4999 USDT |
| 2024-04-10 |
0.5068 USDT |
23,772.7000 POLYX |
0.5399 USDT |
0.4893 USDT |
0.5042 USDT |
0.5246 USDT |
| 2024-04-09 |
0.5249 USDT |
136,263.2000 POLYX |
0.5620 USDT |
0.5221 USDT |
0.5222 USDT |
0.5227 USDT |
| 2024-04-08 |
0.5604 USDT |
55,602.8000 POLYX |
0.5422 USDT |
0.5345 USDT |
0.5478 USDT |
0.5594 USDT |
| 2024-04-07 |
0.5435 USDT |
12,088.0000 POLYX |
0.5439 USDT |
0.5269 USDT |
0.5386 USDT |
0.5420 USDT |
| 2024-04-06 |
0.5489 USDT |
13,867.8000 POLYX |
0.5554 USDT |
0.5166 USDT |
0.5217 USDT |
0.5439 USDT |
| 2024-04-05 |
0.5435 USDT |
7,166.3000 POLYX |
0.5401 USDT |
0.5123 USDT |
0.5145 USDT |
0.5599 USDT |
| 2024-04-04 |
0.5589 USDT |
23,333.4000 POLYX |
0.5400 USDT |
0.5124 USDT |
0.5299 USDT |
0.5550 USDT |
| 2024-04-03 |
0.5783 USDT |
29,327.0000 POLYX |
0.5905 USDT |
0.5340 USDT |
0.5344 USDT |
0.5343 USDT |
| 2024-04-02 |
0.5665 USDT |
221,662.3000 POLYX |
0.5971 USDT |
0.5337 USDT |
0.5546 USDT |
0.5997 USDT |
| 2024-04-01 |
0.5881 USDT |
106,126.0000 POLYX |
0.6738 USDT |
0.5300 USDT |
0.5705 USDT |
0.5974 USDT |
| 2024-03-31 |
0.7028 USDT |
496,405.0000 POLYX |
0.5980 USDT |
0.5597 USDT |
0.5849 USDT |
0.6454 USDT |
| 2024-03-30 |
0.5867 USDT |
81,871.8000 POLYX |
0.5244 USDT |
0.5184 USDT |
0.5639 USDT |
0.6143 USDT |
| 2024-03-29 |
0.5434 USDT |
533,953.5000 POLYX |
0.5719 USDT |
0.4914 USDT |
0.5074 USDT |
0.5072 USDT |
| 2024-03-28 |
0.5852 USDT |
233,229.3000 POLYX |
0.5999 USDT |
0.5500 USDT |
0.5776 USDT |
0.5780 USDT |
| 2024-03-27 |
0.6002 USDT |
603,975.4000 POLYX |
0.5900 USDT |
0.5519 USDT |
0.5781 USDT |
0.5990 USDT |
| 2024-03-26 |
0.6080 USDT |
238,367.0000 POLYX |
0.6030 USDT |
0.5640 USDT |
0.5900 USDT |
0.5868 USDT |
| 2024-03-25 |
0.5183 USDT |
284,105.1000 POLYX |
0.3954 USDT |
0.3801 USDT |
0.3996 USDT |
0.6029 USDT |
| 2024-03-24 |
0.3907 USDT |
56,368.7000 POLYX |
0.4058 USDT |
0.3753 USDT |
0.3803 USDT |
0.3949 USDT |
| 2024-03-23 |
0.4413 USDT |
193,062.6000 POLYX |
0.4463 USDT |
0.4000 USDT |
0.4140 USDT |
0.4030 USDT |
| 2024-03-22 |
0.4120 USDT |
237,559.8000 POLYX |
0.4105 USDT |
0.3690 USDT |
0.3915 USDT |
0.4250 USDT |
| 2024-03-21 |
0.3831 USDT |
709,120.4000 POLYX |
0.3379 USDT |
0.2477 USDT |
0.3650 USDT |
0.4214 USDT |
| 2024-03-20 |
0.2668 USDT |
522,885.0000 POLYX |
0.2012 USDT |
0.2002 USDT |
0.2025 USDT |
0.3238 USDT |
| 2024-03-19 |
0.2083 USDT |
61,867.3000 POLYX |
0.2185 USDT |
0.1912 USDT |
0.1912 USDT |
0.2000 USDT |
| 2024-03-18 |
0.2135 USDT |
979,982.1000 POLYX |
0.2320 USDT |
0.2117 USDT |
0.2148 USDT |
0.2185 USDT |