Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0205 USDT |
755,127.0000 POND |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-01-23 |
0.0247 USDT |
689,630.0000 POND |
0.0235 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-01-22 |
0.0176 USDT |
273,293.0000 POND |
0.0168 USDT |
0.0162 USDT |
0.0163 USDT |
0.0184 USDT |
| 2025-01-21 |
0.0142 USDT |
483,731.0000 POND |
0.0127 USDT |
0.0071 USDT |
0.0152 USDT |
0.0168 USDT |
| 2025-01-20 |
0.0169 USDT |
71,126.0000 POND |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-01-19 |
0.0180 USDT |
124,460.0000 POND |
0.0191 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-18 |
0.0205 USDT |
72,831.0000 POND |
0.0211 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-01-17 |
0.0208 USDT |
98,463.0000 POND |
0.0200 USDT |
0.0197 USDT |
0.0197 USDT |
0.0217 USDT |
| 2025-01-16 |
0.0206 USDT |
51,102.0000 POND |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-01-15 |
0.0197 USDT |
20,169.0000 POND |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2025-01-14 |
0.0194 USDT |
27,376.0000 POND |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-01-13 |
0.0191 USDT |
55,612.0000 POND |
0.0203 USDT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
| 2025-01-12 |
0.0205 USDT |
23,677.0000 POND |
0.0211 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-01-11 |
0.0219 USDT |
29,774.0000 POND |
0.0224 USDT |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-01-10 |
0.0220 USDT |
15,680.0000 POND |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-01-09 |
0.0218 USDT |
97,523.0000 POND |
0.0224 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-08 |
0.0225 USDT |
115,296.0000 POND |
0.0236 USDT |
0.0206 USDT |
0.0218 USDT |
0.0224 USDT |
| 2025-01-07 |
0.0258 USDT |
49,709.0000 POND |
0.0273 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-01-06 |
0.0266 USDT |
140,028.0000 POND |
0.0248 USDT |
0.0240 USDT |
0.0244 USDT |
0.0273 USDT |
| 2025-01-05 |
0.0246 USDT |
23,928.0000 POND |
0.0249 USDT |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-01-04 |
0.0249 USDT |
165,775.0000 POND |
0.0241 USDT |
0.0233 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-01-03 |
0.0235 USDT |
90,246.0000 POND |
0.0242 USDT |
0.0224 USDT |
0.0224 USDT |
0.0241 USDT |
| 2025-01-02 |
0.0239 USDT |
339,237.0000 POND |
0.0236 USDT |
0.0222 USDT |
0.0222 USDT |
0.0242 USDT |
| 2025-01-01 |
0.0245 USDT |
214,237.0000 POND |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-12-31 |
0.0244 USDT |
46,061.0000 POND |
0.0247 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-12-30 |
0.0266 USDT |
153,845.0000 POND |
0.0267 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2024-12-29 |
0.0275 USDT |
128,918.0000 POND |
0.0277 USDT |
0.0259 USDT |
0.0259 USDT |
0.0273 USDT |
| 2024-12-28 |
0.0287 USDT |
1,127,525.0000 POND |
0.0329 USDT |
0.0251 USDT |
0.0264 USDT |
0.0277 USDT |
| 2024-12-27 |
0.0280 USDT |
696,587.4400 POND |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0310 USDT |
| 2024-12-26 |
0.0228 USDT |
616,172.0000 POND |
0.0211 USDT |
0.0204 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-12-25 |
0.0206 USDT |
25,969.0000 POND |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
| 2024-12-24 |
0.0190 USDT |
81,517.0000 POND |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-12-23 |
0.0189 USDT |
23,811.0000 POND |
0.0188 USDT |
0.0185 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-12-22 |
0.0195 USDT |
130,517.0000 POND |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0193 USDT |
| 2024-12-21 |
0.0181 USDT |
19,466.0000 POND |
0.0184 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-12-20 |
0.0179 USDT |
70,640.0000 POND |
0.0178 USDT |
0.0155 USDT |
0.0156 USDT |
0.0184 USDT |
| 2024-12-19 |
0.0194 USDT |
129,870.0000 POND |
0.0206 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-12-18 |
0.0219 USDT |
230,129.0000 POND |
0.0217 USDT |
0.0209 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0234 USDT |
49,380.0000 POND |
0.0234 USDT |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
| 2024-12-16 |
0.0234 USDT |
61,331.0000 POND |
0.0236 USDT |
0.0222 USDT |
0.0222 USDT |
0.0234 USDT |
| 2024-12-15 |
0.0232 USDT |
139,688.0000 POND |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0234 USDT |
| 2024-12-14 |
0.0234 USDT |
62,288.0000 POND |
0.0234 USDT |
0.0222 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-12-13 |
0.0250 USDT |
1,021,181.0000 POND |
0.0239 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-12 |
0.0233 USDT |
247,361.0000 POND |
0.0211 USDT |
0.0200 USDT |
0.0209 USDT |
0.0240 USDT |
| 2024-12-11 |
0.0204 USDT |
41,241.0000 POND |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0206 USDT |
| 2024-12-10 |
0.0202 USDT |
98,137.0000 POND |
0.0214 USDT |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
| 2024-12-09 |
0.0224 USDT |
122,110.0000 POND |
0.0253 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-12-08 |
0.0248 USDT |
56,148.0000 POND |
0.0251 USDT |
0.0236 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-12-07 |
0.0248 USDT |
763,154.0000 POND |
0.0255 USDT |
0.0226 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-12-06 |
0.0241 USDT |
324,399.0000 POND |
0.0234 USDT |
0.0228 USDT |
0.0236 USDT |
0.0255 USDT |