Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-01 |
0.0086 USDT |
11,138.8700 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0086 USDT |
1,118.9100 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-29 |
0.0086 USDT |
805.5800 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-26 |
0.0085 USDT |
14,864.6100 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-24 |
0.0083 USDT |
16,526.1300 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-21 |
0.0081 USDT |
4,228.8600 POND |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-20 |
0.0080 USDT |
6,031.6000 POND |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-19 |
0.0083 USDT |
351.0800 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-16 |
0.0082 USDT |
118,096.5600 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-15 |
0.0082 USDT |
710.5800 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-14 |
0.0080 USDT |
11,980.8400 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-13 |
0.0081 USDT |
11,036.1500 POND |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-12 |
0.0079 USDT |
13,277.0400 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-11 |
0.0079 USDT |
23,753.4600 POND |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-08 |
0.0081 USDT |
144,261.7500 POND |
0.0088 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-07 |
0.0087 USDT |
424,775.2300 POND |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-05 |
0.0000 USDT |
0.0000 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-04 |
0.0080 USDT |
2,522.8200 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 POND |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-02 |
0.0080 USDT |
28,039.0000 POND |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-01 |
0.0083 USDT |
460.8100 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-31 |
0.0082 USDT |
4,037.3600 POND |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-30 |
0.0081 USDT |
9,751.0800 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-08-29 |
0.0080 USDT |
32,455.4500 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0079 USDT |
2,968.8600 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-26 |
0.0080 USDT |
10,953.2600 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-25 |
0.0080 USDT |
2,603.2100 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0082 USDT |
20,660.5000 POND |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0082 USDT |
50,781.2200 POND |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-08-22 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-20 |
0.0084 USDT |
342,822.5300 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0080 USDT |
92,703.3500 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-17 |
0.0080 USDT |
68,738.9300 POND |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-16 |
0.0085 USDT |
77,125.5800 POND |
0.0091 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-15 |
0.0090 USDT |
84,051.8300 POND |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0087 USDT |
10,956.7200 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |