Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0000 USDT |
0.0000 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-03 |
0.0092 USDT |
31,773.6600 POND |
0.0101 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-02 |
0.0100 USDT |
8,450.6300 POND |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-01 |
0.0098 USDT |
174,625.3500 POND |
0.0096 USDT |
0.0079 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0092 USDT |
128,693.9000 POND |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-10-30 |
0.0097 USDT |
250.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-29 |
0.0094 USDT |
3,978.6700 POND |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-28 |
0.0098 USDT |
106,750.0000 POND |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 POND |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-26 |
0.0095 USDT |
17,523.8100 POND |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0093 USDT |
19,423.2700 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-10-24 |
0.0088 USDT |
197,544.0400 POND |
0.0090 USDT |
0.0082 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-10-23 |
0.0088 USDT |
172,999.1100 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-21 |
0.0084 USDT |
36,232.3100 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-10-20 |
0.0081 USDT |
12,673.8700 POND |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-19 |
0.0084 USDT |
595.2400 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-18 |
0.0086 USDT |
77,517.3200 POND |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0086 USDT |
15,106.5600 POND |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-10-16 |
0.0086 USDT |
4,311.5000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-15 |
0.0084 USDT |
128,946.9400 POND |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-14 |
0.0083 USDT |
213,762.7700 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-10-13 |
0.0082 USDT |
1,573.9400 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-12 |
0.0082 USDT |
570.9000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-09 |
0.0083 USDT |
55,515.2500 POND |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-08 |
0.0085 USDT |
1,597.8600 POND |
0.0087 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-06 |
0.0087 USDT |
4,381.3400 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-01 |
0.0086 USDT |
11,138.8700 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0086 USDT |
1,118.9100 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-29 |
0.0086 USDT |
805.5800 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-26 |
0.0085 USDT |
14,864.6100 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-24 |
0.0083 USDT |
16,526.1300 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-21 |
0.0081 USDT |
4,228.8600 POND |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-20 |
0.0080 USDT |
6,031.6000 POND |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-19 |
0.0083 USDT |
351.0800 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-16 |
0.0082 USDT |
118,096.5600 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |