Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0085 USDT |
1,088,492.0900 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-26 |
0.0084 USDT |
37,863.6300 POND |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-07-25 |
0.0086 USDT |
62,401.2900 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-24 |
0.0085 USDT |
2,603.2100 POND |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-23 |
0.0086 USDT |
122,448.5100 POND |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-22 |
0.0094 USDT |
440,243.4000 POND |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-21 |
0.0087 USDT |
322,948.5100 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0094 USDT |
| 2023-07-20 |
0.0082 USDT |
558,615.1800 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 POND |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-18 |
0.0082 USDT |
208,953.8900 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-16 |
0.0086 USDT |
258,400.8300 POND |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-07-15 |
0.0086 USDT |
2,325.5800 POND |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-14 |
0.0086 USDT |
55,491.4700 POND |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-13 |
0.0087 USDT |
34,764.4800 POND |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-07-12 |
0.0086 USDT |
216,531.7500 POND |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-07-11 |
0.0087 USDT |
167,517.2800 POND |
0.0093 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0096 USDT |
285,939.9000 POND |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-09 |
0.0105 USDT |
290,000.0100 POND |
0.0104 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-07-08 |
0.0102 USDT |
216,344.1800 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0105 USDT |
| 2023-07-07 |
0.0077 USDT |
116,394.2000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-06 |
0.0081 USDT |
281,231.9100 POND |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-05 |
0.0081 USDT |
2,946.2700 POND |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-04 |
0.0082 USDT |
12,748.1900 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0081 USDT |
2,471.5600 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-07-02 |
0.0079 USDT |
3,026.5500 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-07-01 |
0.0078 USDT |
160,855.3300 POND |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0073 USDT |
160.1000 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-06-29 |
0.0077 USDT |
55,757.2700 POND |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-28 |
0.0077 USDT |
5,414.3000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-26 |
0.0077 USDT |
1,495.5800 POND |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-25 |
0.0076 USDT |
2,634.1700 POND |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-06-24 |
0.0073 USDT |
2,780.4300 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-22 |
0.0072 USDT |
35,494.0900 POND |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-06-21 |
0.0074 USDT |
1,614.1300 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 POND |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0071 USDT |
6,964.6900 POND |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 POND |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-16 |
0.0070 USDT |
2,656.0800 POND |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-15 |
0.0068 USDT |
14,865.3800 POND |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 POND |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-13 |
0.0066 USDT |
823.5200 POND |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-12 |
0.0064 USDT |
66,446.4000 POND |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-06-11 |
0.0066 USDT |
15,041.3100 POND |
0.0068 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-10 |
0.0069 USDT |
5,750.2800 POND |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-09 |
0.0073 USDT |
18,356.7500 POND |
0.0096 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-06-08 |
0.0091 USDT |
29,868.8500 POND |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0111 USDT |