Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0098 USDT |
88,426.3200 POND |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-05-04 |
0.0099 USDT |
15,564.9100 POND |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-03 |
0.0098 USDT |
67,591.0900 POND |
0.0101 USDT |
0.0074 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-05-02 |
0.0100 USDT |
213,670.6200 POND |
0.0099 USDT |
0.0082 USDT |
0.0083 USDT |
0.0102 USDT |
| 2023-05-01 |
0.0103 USDT |
168,494.2800 POND |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-30 |
0.0111 USDT |
303,839.4900 POND |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0109 USDT |
1,856,509.8500 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-04-28 |
0.0099 USDT |
40,080.5600 POND |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-27 |
0.0099 USDT |
13,678.6700 POND |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0098 USDT |
51,371.0200 POND |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-04-25 |
0.0099 USDT |
14,849.9400 POND |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0098 USDT |
64,624.8100 POND |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0100 USDT |
68,056.4900 POND |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-04-22 |
0.0100 USDT |
12,473.5300 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-04-21 |
0.0102 USDT |
70,758.1200 POND |
0.0106 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-20 |
0.0108 USDT |
1,344,608.3100 POND |
0.0118 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-19 |
0.0119 USDT |
2,545,004.0200 POND |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0121 USDT |
| 2023-04-18 |
0.0109 USDT |
97,682.0700 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-04-17 |
0.0108 USDT |
23,968.4200 POND |
0.0111 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-16 |
0.0108 USDT |
277,384.4800 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-04-15 |
0.0106 USDT |
14,230.4400 POND |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0107 USDT |
66,017.1600 POND |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-04-13 |
0.0104 USDT |
118,438.7800 POND |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-12 |
0.0104 USDT |
26,065.0800 POND |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-04-11 |
0.0104 USDT |
1,001,358.0900 POND |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-10 |
0.0107 USDT |
1,134,743.2800 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-04-09 |
0.0105 USDT |
255,778.0300 POND |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-04-08 |
0.0100 USDT |
92,740.1000 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-04-07 |
0.0102 USDT |
250,481.3700 POND |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-06 |
0.0101 USDT |
769,935.6600 POND |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-04-05 |
0.0110 USDT |
1,602,515.1400 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-04-04 |
0.0096 USDT |
402,826.5800 POND |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-04-03 |
0.0097 USDT |
28,044.8200 POND |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0097 USDT |
8,778.4400 POND |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0099 USDT |
65,931.6000 POND |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-31 |
0.0100 USDT |
41,774.6200 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-30 |
0.0099 USDT |
43,271.6700 POND |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2023-03-29 |
0.0095 USDT |
100,062.8700 POND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-03-28 |
0.0093 USDT |
13,268.0700 POND |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0094 USDT |
164,747.6100 POND |
0.0097 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0096 USDT |
26,859.0000 POND |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-03-25 |
0.0094 USDT |
53,100.1900 POND |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-24 |
0.0097 USDT |
72,772.6200 POND |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-23 |
0.0099 USDT |
5,782.7300 POND |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-22 |
0.0104 USDT |
1,453,756.6900 POND |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-03-21 |
0.0103 USDT |
83,640.6100 POND |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-03-20 |
0.0103 USDT |
355,928.1400 POND |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-19 |
0.0106 USDT |
42,127.0100 POND |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2023-03-18 |
0.0105 USDT |
78,238.6500 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-03-17 |
0.0098 USDT |
4,894,830.5100 POND |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |