Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0098 USDT |
271,146.8700 POND |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-14 |
0.0103 USDT |
3,582,244.2400 POND |
0.0099 USDT |
0.0074 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-03-13 |
0.0097 USDT |
533,135.7900 POND |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-03-12 |
0.0092 USDT |
190,300.3600 POND |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-03-11 |
0.0087 USDT |
33,419.9700 POND |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-10 |
0.0088 USDT |
20,910.3300 POND |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0092 USDT |
33,020.0200 POND |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0098 USDT |
80,792.5400 POND |
0.0100 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-07 |
0.0101 USDT |
7,951.7200 POND |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-06 |
0.0103 USDT |
67,998.8100 POND |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-03-05 |
0.0107 USDT |
2,647.9900 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-04 |
0.0107 USDT |
2,163.7000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-03-03 |
0.0107 USDT |
142,671.2200 POND |
0.0114 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0114 USDT |
9,320.3000 POND |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-01 |
0.0115 USDT |
10,161.7000 POND |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-02-28 |
0.0117 USDT |
338,346.7400 POND |
0.0118 USDT |
0.0086 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-02-27 |
0.0119 USDT |
2,711,384.4400 POND |
0.0123 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0119 USDT |
1,389,207.2200 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
| 2023-02-25 |
0.0113 USDT |
27,267.5400 POND |
0.0119 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-02-24 |
0.0120 USDT |
2,261,291.1700 POND |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-02-23 |
0.0119 USDT |
1,547,212.2500 POND |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0118 USDT |
612,298.6200 POND |
0.0121 USDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
| 2023-02-21 |
0.0123 USDT |
116,635.6200 POND |
0.0127 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-02-20 |
0.0127 USDT |
1,778,533.8200 POND |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-02-19 |
0.0124 USDT |
2,348,870.1700 POND |
0.0117 USDT |
0.0112 USDT |
0.0116 USDT |
0.0127 USDT |
| 2023-02-18 |
0.0120 USDT |
469,805.9500 POND |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-02-17 |
0.0108 USDT |
149,950.7300 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0108 USDT |
722,709.3900 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-02-15 |
0.0099 USDT |
750,965.8100 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-02-14 |
0.0098 USDT |
29,040.1600 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0096 USDT |
166,456.3200 POND |
0.0101 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-02-12 |
0.0103 USDT |
33,959.2900 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-11 |
0.0101 USDT |
44,316.5600 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-02-10 |
0.0098 USDT |
6,240.2200 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-02-09 |
0.0105 USDT |
256,886.0100 POND |
0.0111 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-08 |
0.0113 USDT |
222,242.1800 POND |
0.0116 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0113 USDT |
908,245.8300 POND |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0116 USDT |
| 2023-02-06 |
0.0112 USDT |
303,065.8500 POND |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0114 USDT |
2,540,794.6300 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-02-04 |
0.0110 USDT |
371,159.7800 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
| 2023-02-03 |
0.0106 USDT |
146,376.6800 POND |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-02-02 |
0.0105 USDT |
134,311.8100 POND |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-02-01 |
0.0102 USDT |
157,963.9500 POND |
0.0103 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-01-31 |
0.0103 USDT |
797,043.2500 POND |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-30 |
0.0102 USDT |
103,087.8300 POND |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-29 |
0.0103 USDT |
186,254.7000 POND |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-01-28 |
0.0104 USDT |
79,609.5900 POND |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-27 |
0.0100 USDT |
907,416.4600 POND |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0098 USDT |
520,134.7400 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-01-25 |
0.0096 USDT |
5,358,130.6400 POND |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |