Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0252 USDT |
2,344,353.4600 POND |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0241 USDT |
| 2024-12-04 |
0.0216 USDT |
1,304,263.0000 POND |
0.0216 USDT |
0.0206 USDT |
0.0206 USDT |
0.0226 USDT |
| 2024-12-03 |
0.0211 USDT |
529,280.0000 POND |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0221 USDT |
| 2024-12-02 |
0.0192 USDT |
740,602.0000 POND |
0.0192 USDT |
0.0183 USDT |
0.0183 USDT |
0.0198 USDT |
| 2024-12-01 |
0.0202 USDT |
469,823.0000 POND |
0.0200 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2024-11-30 |
0.0201 USDT |
110,580.0000 POND |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-11-29 |
0.0195 USDT |
496,046.0000 POND |
0.0197 USDT |
0.0192 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-11-28 |
0.0201 USDT |
378,715.0000 POND |
0.0206 USDT |
0.0189 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-11-27 |
0.0201 USDT |
776,423.0000 POND |
0.0217 USDT |
0.0186 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-11-26 |
0.0195 USDT |
1,844,192.0000 POND |
0.0177 USDT |
0.0159 USDT |
0.0174 USDT |
0.0213 USDT |
| 2024-11-25 |
0.0179 USDT |
243,901.0000 POND |
0.0175 USDT |
0.0165 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-11-24 |
0.0171 USDT |
247,844.0000 POND |
0.0173 USDT |
0.0159 USDT |
0.0159 USDT |
0.0175 USDT |
| 2024-11-23 |
0.0177 USDT |
368,365.0000 POND |
0.0181 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2024-11-22 |
0.0175 USDT |
757,726.0000 POND |
0.0178 USDT |
0.0158 USDT |
0.0171 USDT |
0.0181 USDT |
| 2024-11-21 |
0.0177 USDT |
108,056.0000 POND |
0.0174 USDT |
0.0157 USDT |
0.0159 USDT |
0.0178 USDT |
| 2024-11-20 |
0.0178 USDT |
334,156.0000 POND |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0181 USDT |
| 2024-11-19 |
0.0146 USDT |
1,205,899.0000 POND |
0.0187 USDT |
0.0120 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-11-18 |
0.0199 USDT |
10,434,759.9200 POND |
0.0145 USDT |
0.0144 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-11-17 |
0.0130 USDT |
1,013,310.0000 POND |
0.0117 USDT |
0.0070 USDT |
0.0117 USDT |
0.0144 USDT |
| 2024-11-16 |
0.0115 USDT |
150,180.0000 POND |
0.0125 USDT |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
| 2024-11-15 |
0.0113 USDT |
76,512.0000 POND |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0125 USDT |
| 2024-11-14 |
0.0114 USDT |
12,756.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-11-13 |
0.0112 USDT |
41,088.0000 POND |
0.0116 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-12 |
0.0117 USDT |
135,087.0000 POND |
0.0126 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-11-11 |
0.0120 USDT |
20,712.0000 POND |
0.0124 USDT |
0.0105 USDT |
0.0105 USDT |
0.0127 USDT |
| 2024-11-10 |
0.0124 USDT |
450,116.0000 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
| 2024-11-09 |
0.0113 USDT |
9,065.0000 POND |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0102 USDT |
5,179.0000 POND |
0.0111 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 POND |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-11-06 |
0.0104 USDT |
13,624.0000 POND |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0111 USDT |
| 2024-11-05 |
0.0099 USDT |
68,253.0000 POND |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-04 |
0.0114 USDT |
9,759.0000 POND |
0.0115 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0115 USDT |
42,989.0000 POND |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
| 2024-11-02 |
0.0104 USDT |
88,460.0000 POND |
0.0116 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-29 |
0.0116 USDT |
832.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-28 |
0.0116 USDT |
430.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-27 |
0.0116 USDT |
9,454.0000 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
| 2024-10-26 |
0.0105 USDT |
6,127.0000 POND |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-25 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0116 USDT |
518.0000 POND |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 POND |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-21 |
0.0122 USDT |
5,778.0000 POND |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-10-20 |
0.0116 USDT |
5,254.0000 POND |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-19 |
0.0117 USDT |
5,614.0000 POND |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-18 |
0.0119 USDT |
805.0000 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
| 2024-10-17 |
0.0106 USDT |
2,842.0000 POND |
0.0124 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |