Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0114 USDT |
9,759.0000 POND |
0.0115 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0115 USDT |
42,989.0000 POND |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
| 2024-11-02 |
0.0104 USDT |
88,460.0000 POND |
0.0116 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-29 |
0.0116 USDT |
832.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-28 |
0.0116 USDT |
430.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-27 |
0.0116 USDT |
9,454.0000 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
| 2024-10-26 |
0.0105 USDT |
6,127.0000 POND |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-25 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0116 USDT |
518.0000 POND |
0.0123 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 POND |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-21 |
0.0122 USDT |
5,778.0000 POND |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2024-10-20 |
0.0116 USDT |
5,254.0000 POND |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-19 |
0.0117 USDT |
5,614.0000 POND |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-18 |
0.0119 USDT |
805.0000 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0119 USDT |
| 2024-10-17 |
0.0106 USDT |
2,842.0000 POND |
0.0124 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-10-16 |
0.0119 USDT |
1,171.0000 POND |
0.0126 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-10-15 |
0.0000 USDT |
0.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-14 |
0.0126 USDT |
4,888.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-13 |
0.0126 USDT |
3,690.0000 POND |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-12 |
0.0120 USDT |
13,522.0000 POND |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-10-11 |
0.0116 USDT |
784.0000 POND |
0.0126 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-10 |
0.0126 USDT |
3,952.0000 POND |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 POND |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-08 |
0.0118 USDT |
3,092.0000 POND |
0.0126 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-07 |
0.0126 USDT |
158.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-04 |
0.0116 USDT |
4,105.0000 POND |
0.0122 USDT |
0.0106 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 POND |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-02 |
0.0121 USDT |
3,695.0000 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-10-01 |
0.0115 USDT |
97,802.0000 POND |
0.0134 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-30 |
0.0128 USDT |
382.0000 POND |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-29 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0134 USDT |
113,877.0000 POND |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-09-25 |
0.0138 USDT |
8,900.0000 POND |
0.0144 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-24 |
0.0139 USDT |
5,721.0000 POND |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-23 |
0.0136 USDT |
3,762.0000 POND |
0.0144 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-22 |
0.0144 USDT |
3,480.0000 POND |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-21 |
0.0141 USDT |
632.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
| 2024-09-20 |
0.0140 USDT |
27,441.0000 POND |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0124 USDT |
72,893.0000 POND |
0.0130 USDT |
0.0122 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-09-18 |
0.0127 USDT |
2,260.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0130 USDT |
| 2024-09-17 |
0.0118 USDT |
13,592.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |