Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0121 USDT |
3,695.0000 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-10-01 |
0.0115 USDT |
97,802.0000 POND |
0.0134 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-30 |
0.0128 USDT |
382.0000 POND |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-29 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-26 |
0.0134 USDT |
113,877.0000 POND |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-09-25 |
0.0138 USDT |
8,900.0000 POND |
0.0144 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-09-24 |
0.0139 USDT |
5,721.0000 POND |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-23 |
0.0136 USDT |
3,762.0000 POND |
0.0144 USDT |
0.0135 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-22 |
0.0144 USDT |
3,480.0000 POND |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-21 |
0.0141 USDT |
632.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
| 2024-09-20 |
0.0140 USDT |
27,441.0000 POND |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0124 USDT |
72,893.0000 POND |
0.0130 USDT |
0.0122 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-09-18 |
0.0127 USDT |
2,260.0000 POND |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0130 USDT |
| 2024-09-17 |
0.0118 USDT |
13,592.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-13 |
0.0000 USDT |
0.0000 POND |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-09-12 |
0.0113 USDT |
1,418.0000 POND |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-09-11 |
0.0112 USDT |
170.0000 POND |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-10 |
0.0115 USDT |
7,311.0000 POND |
0.0120 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-09 |
0.0120 USDT |
68,298.0000 POND |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-09-08 |
0.0118 USDT |
10,362.0000 POND |
0.0120 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 POND |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 POND |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-05 |
0.0129 USDT |
4,089.0000 POND |
0.0144 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-09-04 |
0.0144 USDT |
3,169.0000 POND |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 POND |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 POND |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 POND |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 POND |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-30 |
0.0135 USDT |
13,345.0000 POND |
0.0146 USDT |
0.0131 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 POND |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 POND |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-27 |
0.0158 USDT |
5,729.0000 POND |
0.0160 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-08-26 |
0.0154 USDT |
1,459.0000 POND |
0.0164 USDT |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-08-25 |
0.0164 USDT |
293.0000 POND |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-24 |
0.0162 USDT |
72,888.0000 POND |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0164 USDT |
| 2024-08-23 |
0.0140 USDT |
3,003.0000 POND |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-08-22 |
0.0140 USDT |
2,896.0000 POND |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-08-21 |
0.0133 USDT |
1,424.0000 POND |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-08-20 |
0.0135 USDT |
42,833.0000 POND |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 POND |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-18 |
0.0127 USDT |
3,082.0000 POND |
0.0134 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 POND |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-14 |
0.0134 USDT |
3,366.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |