Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0126 USDT |
1,888.0000 POND |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-12 |
0.0126 USDT |
40,136.0000 POND |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-08-11 |
0.0135 USDT |
9,168.0000 POND |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0140 USDT |
| 2024-08-10 |
0.0122 USDT |
972.0000 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |
| 2024-08-09 |
0.0113 USDT |
1,616.0000 POND |
0.0133 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 POND |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-08-07 |
0.0126 USDT |
4,108.0000 POND |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
| 2024-08-06 |
0.0113 USDT |
10,332.0000 POND |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0113 USDT |
| 2024-08-05 |
0.0097 USDT |
6,947.6600 POND |
0.0130 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-04 |
0.0000 USDT |
0.0000 POND |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-03 |
0.0130 USDT |
6,969.0000 POND |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0130 USDT |
| 2024-08-02 |
0.0133 USDT |
24,458.1500 POND |
0.0140 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-01 |
0.0153 USDT |
5,033.4800 POND |
0.0150 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-31 |
0.0157 USDT |
6,744.0000 POND |
0.0163 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2024-07-30 |
0.0169 USDT |
9,860.0000 POND |
0.0169 USDT |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-07-29 |
0.0161 USDT |
15,104.0000 POND |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0173 USDT |
| 2024-07-28 |
0.0166 USDT |
8,896.0000 POND |
0.0178 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 POND |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 POND |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-25 |
0.0168 USDT |
15,324.0000 POND |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0178 USDT |
| 2024-07-24 |
0.0175 USDT |
11,921.0000 POND |
0.0180 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0180 USDT |
6,007.0000 POND |
0.0184 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-07-22 |
0.0183 USDT |
23,065.0000 POND |
0.0192 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-21 |
0.0192 USDT |
2,826.0000 POND |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-07-20 |
0.0191 USDT |
3,466.0000 POND |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-19 |
0.0187 USDT |
11,250.0000 POND |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0190 USDT |
8,501.0000 POND |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-17 |
0.0189 USDT |
19,956.0000 POND |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0192 USDT |
| 2024-07-16 |
0.0182 USDT |
10,193.0000 POND |
0.0185 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-15 |
0.0186 USDT |
30,527.0000 POND |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-07-14 |
0.0180 USDT |
10,882.0000 POND |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0181 USDT |
| 2024-07-13 |
0.0170 USDT |
64.0000 POND |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 POND |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-11 |
0.0169 USDT |
24,778.0000 POND |
0.0177 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-10 |
0.0177 USDT |
9,542.0000 POND |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-07-09 |
0.0174 USDT |
14,158.0000 POND |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-07-08 |
0.0164 USDT |
7,116.0000 POND |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
| 2024-07-07 |
0.0174 USDT |
10,976.0000 POND |
0.0174 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 POND |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-05 |
0.0164 USDT |
838.8100 POND |
0.0174 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-04 |
0.0184 USDT |
30,913.1100 POND |
0.0193 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-07-03 |
0.0195 USDT |
7,656.0000 POND |
0.0202 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-02 |
0.0202 USDT |
4,950.4900 POND |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-01 |
0.0201 USDT |
14,852.7800 POND |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-06-30 |
0.0201 USDT |
14,626.7100 POND |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0196 USDT |
258.0100 POND |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-28 |
0.0198 USDT |
3,337.6200 POND |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-06-27 |
0.0190 USDT |
30,156.3200 POND |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-06-26 |
0.0181 USDT |
43,059.1600 POND |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2024-06-25 |
0.0187 USDT |
5,243.4100 POND |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |