Crypto exchange Binance US

Market Marlin (POND) / Tether (USDT)

Identifier on Binance US: PONDUSDT
Date Price Volume Open Low High Close
2024-09-15 0.0000 USDT 0.0000 POND 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-09-14 0.0000 USDT 0.0000 POND 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-09-13 0.0000 USDT 0.0000 POND 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2024-09-12 0.0113 USDT 1,418.0000 POND 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0113 USDT
2024-09-11 0.0112 USDT 170.0000 POND 0.0112 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-09-10 0.0115 USDT 7,311.0000 POND 0.0120 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT
2024-09-09 0.0120 USDT 68,298.0000 POND 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0120 USDT
2024-09-08 0.0118 USDT 10,362.0000 POND 0.0120 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-09-07 0.0000 USDT 0.0000 POND 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2024-09-06 0.0000 USDT 0.0000 POND 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2024-09-05 0.0129 USDT 4,089.0000 POND 0.0144 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2024-09-04 0.0144 USDT 3,169.0000 POND 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2024-09-03 0.0000 USDT 0.0000 POND 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2024-09-02 0.0000 USDT 0.0000 POND 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2024-09-01 0.0000 USDT 0.0000 POND 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2024-08-31 0.0000 USDT 0.0000 POND 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2024-08-30 0.0135 USDT 13,345.0000 POND 0.0146 USDT 0.0131 USDT 0.0144 USDT 0.0144 USDT
2024-08-29 0.0000 USDT 0.0000 POND 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2024-08-28 0.0000 USDT 0.0000 POND 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2024-08-27 0.0158 USDT 5,729.0000 POND 0.0160 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2024-08-26 0.0154 USDT 1,459.0000 POND 0.0164 USDT 0.0150 USDT 0.0150 USDT 0.0160 USDT
2024-08-25 0.0164 USDT 293.0000 POND 0.0164 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT
2024-08-24 0.0162 USDT 72,888.0000 POND 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0164 USDT
2024-08-23 0.0140 USDT 3,003.0000 POND 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0141 USDT
2024-08-22 0.0140 USDT 2,896.0000 POND 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0140 USDT
2024-08-21 0.0133 USDT 1,424.0000 POND 0.0128 USDT 0.0128 USDT 0.0128 USDT 0.0133 USDT
2024-08-20 0.0135 USDT 42,833.0000 POND 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0128 USDT
2024-08-19 0.0000 USDT 0.0000 POND 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-08-18 0.0127 USDT 3,082.0000 POND 0.0134 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-08-17 0.0000 USDT 0.0000 POND 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-08-16 0.0000 USDT 0.0000 POND 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-08-15 0.0000 USDT 0.0000 POND 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2024-08-14 0.0134 USDT 3,366.0000 POND 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0134 USDT
2024-08-13 0.0126 USDT 1,888.0000 POND 0.0127 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2024-08-12 0.0126 USDT 40,136.0000 POND 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0127 USDT
2024-08-11 0.0135 USDT 9,168.0000 POND 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0140 USDT
2024-08-10 0.0122 USDT 972.0000 POND 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0123 USDT
2024-08-09 0.0113 USDT 1,616.0000 POND 0.0133 USDT 0.0110 USDT 0.0110 USDT 0.0114 USDT
2024-08-08 0.0000 USDT 0.0000 POND 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2024-08-07 0.0126 USDT 4,108.0000 POND 0.0119 USDT 0.0119 USDT 0.0119 USDT 0.0133 USDT
2024-08-06 0.0113 USDT 10,332.0000 POND 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0113 USDT
2024-08-05 0.0097 USDT 6,947.6600 POND 0.0130 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-08-04 0.0000 USDT 0.0000 POND 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-08-03 0.0130 USDT 6,969.0000 POND 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0130 USDT
2024-08-02 0.0133 USDT 24,458.1500 POND 0.0140 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2024-08-01 0.0153 USDT 5,033.4800 POND 0.0150 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2024-07-31 0.0157 USDT 6,744.0000 POND 0.0163 USDT 0.0155 USDT 0.0155 USDT 0.0159 USDT
2024-07-30 0.0169 USDT 9,860.0000 POND 0.0169 USDT 0.0160 USDT 0.0160 USDT 0.0163 USDT
2024-07-29 0.0161 USDT 15,104.0000 POND 0.0159 USDT 0.0157 USDT 0.0158 USDT 0.0173 USDT
2024-07-28 0.0166 USDT 8,896.0000 POND 0.0178 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT