Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0166 USDT |
8,896.0000 POND |
0.0178 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 POND |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 POND |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-07-25 |
0.0168 USDT |
15,324.0000 POND |
0.0166 USDT |
0.0160 USDT |
0.0160 USDT |
0.0178 USDT |
| 2024-07-24 |
0.0175 USDT |
11,921.0000 POND |
0.0180 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-07-23 |
0.0180 USDT |
6,007.0000 POND |
0.0184 USDT |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-07-22 |
0.0183 USDT |
23,065.0000 POND |
0.0192 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-07-21 |
0.0192 USDT |
2,826.0000 POND |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-07-20 |
0.0191 USDT |
3,466.0000 POND |
0.0190 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-19 |
0.0187 USDT |
11,250.0000 POND |
0.0188 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0190 USDT |
8,501.0000 POND |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-07-17 |
0.0189 USDT |
19,956.0000 POND |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0192 USDT |
| 2024-07-16 |
0.0182 USDT |
10,193.0000 POND |
0.0185 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-07-15 |
0.0186 USDT |
30,527.0000 POND |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-07-14 |
0.0180 USDT |
10,882.0000 POND |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0181 USDT |
| 2024-07-13 |
0.0170 USDT |
64.0000 POND |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 POND |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-11 |
0.0169 USDT |
24,778.0000 POND |
0.0177 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-07-10 |
0.0177 USDT |
9,542.0000 POND |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-07-09 |
0.0174 USDT |
14,158.0000 POND |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-07-08 |
0.0164 USDT |
7,116.0000 POND |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
| 2024-07-07 |
0.0174 USDT |
10,976.0000 POND |
0.0174 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-06 |
0.0000 USDT |
0.0000 POND |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-05 |
0.0164 USDT |
838.8100 POND |
0.0174 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-04 |
0.0184 USDT |
30,913.1100 POND |
0.0193 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-07-03 |
0.0195 USDT |
7,656.0000 POND |
0.0202 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-02 |
0.0202 USDT |
4,950.4900 POND |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-01 |
0.0201 USDT |
14,852.7800 POND |
0.0204 USDT |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-06-30 |
0.0201 USDT |
14,626.7100 POND |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0196 USDT |
258.0100 POND |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-28 |
0.0198 USDT |
3,337.6200 POND |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-06-27 |
0.0190 USDT |
30,156.3200 POND |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0193 USDT |
| 2024-06-26 |
0.0181 USDT |
43,059.1600 POND |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2024-06-25 |
0.0187 USDT |
5,243.4100 POND |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-06-24 |
0.0183 USDT |
75,147.8900 POND |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
| 2024-06-23 |
0.0178 USDT |
110,663.7500 POND |
0.0180 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-22 |
0.0191 USDT |
119,648.2100 POND |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0180 USDT |
| 2024-06-21 |
0.0169 USDT |
52,241.2600 POND |
0.0180 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-06-20 |
0.0192 USDT |
160,649.1900 POND |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0184 USDT |
| 2024-06-19 |
0.0164 USDT |
2,653.2400 POND |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-06-18 |
0.0174 USDT |
25,740.7300 POND |
0.0180 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0189 USDT |
32,277.6500 POND |
0.0199 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-06-16 |
0.0206 USDT |
21,122.3000 POND |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-06-15 |
0.0209 USDT |
11,703.0500 POND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-06-14 |
0.0204 USDT |
12,214.7100 POND |
0.0209 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-13 |
0.0213 USDT |
51,388.3500 POND |
0.0222 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-12 |
0.0226 USDT |
15,055.6400 POND |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-11 |
0.0225 USDT |
23,715.8300 POND |
0.0238 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-06-10 |
0.0234 USDT |
648.3000 POND |
0.0237 USDT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-06-09 |
0.0236 USDT |
63.7200 POND |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |