Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0187 USDT |
5,243.4100 POND |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-06-24 |
0.0183 USDT |
75,147.8900 POND |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0185 USDT |
| 2024-06-23 |
0.0178 USDT |
110,663.7500 POND |
0.0180 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-06-22 |
0.0191 USDT |
119,648.2100 POND |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0180 USDT |
| 2024-06-21 |
0.0169 USDT |
52,241.2600 POND |
0.0180 USDT |
0.0164 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-06-20 |
0.0192 USDT |
160,649.1900 POND |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0184 USDT |
| 2024-06-19 |
0.0164 USDT |
2,653.2400 POND |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-06-18 |
0.0174 USDT |
25,740.7300 POND |
0.0180 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0189 USDT |
32,277.6500 POND |
0.0199 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-06-16 |
0.0206 USDT |
21,122.3000 POND |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-06-15 |
0.0209 USDT |
11,703.0500 POND |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-06-14 |
0.0204 USDT |
12,214.7100 POND |
0.0209 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-13 |
0.0213 USDT |
51,388.3500 POND |
0.0222 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-12 |
0.0226 USDT |
15,055.6400 POND |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-11 |
0.0225 USDT |
23,715.8300 POND |
0.0238 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-06-10 |
0.0234 USDT |
648.3000 POND |
0.0237 USDT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-06-09 |
0.0236 USDT |
63.7200 POND |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 POND |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-06-07 |
0.0243 USDT |
44,965.3000 POND |
0.0252 USDT |
0.0229 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-06-06 |
0.0250 USDT |
14,412.3300 POND |
0.0250 USDT |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-06-05 |
0.0246 USDT |
7,778.6800 POND |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0249 USDT |
| 2024-06-04 |
0.0243 USDT |
1,867.2100 POND |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-06-03 |
0.0245 USDT |
123.9600 POND |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-06-02 |
0.0252 USDT |
18,314.6500 POND |
0.0253 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-06-01 |
0.0249 USDT |
18,112.9500 POND |
0.0251 USDT |
0.0244 USDT |
0.0244 USDT |
0.0253 USDT |
| 2024-05-31 |
0.0265 USDT |
143,346.9700 POND |
0.0243 USDT |
0.0236 USDT |
0.0236 USDT |
0.0253 USDT |
| 2024-05-30 |
0.0241 USDT |
7,447.2600 POND |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-05-29 |
0.0247 USDT |
28,498.4300 POND |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-05-28 |
0.0240 USDT |
15,201.7000 POND |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-05-27 |
0.0245 USDT |
9,869.1000 POND |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
| 2024-05-26 |
0.0239 USDT |
35,470.1500 POND |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-05-25 |
0.0239 USDT |
14,105.1200 POND |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0242 USDT |
| 2024-05-24 |
0.0232 USDT |
2,900.5100 POND |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-23 |
0.0232 USDT |
162,522.4200 POND |
0.0236 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-05-22 |
0.0236 USDT |
190,750.5500 POND |
0.0243 USDT |
0.0226 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-05-21 |
0.0237 USDT |
151,030.0800 POND |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-05-20 |
0.0230 USDT |
99,869.0700 POND |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0234 USDT |
| 2024-05-19 |
0.0231 USDT |
177,373.1000 POND |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-05-18 |
0.0207 USDT |
25,451.4000 POND |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
| 2024-05-17 |
0.0201 USDT |
6,367.5100 POND |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-05-16 |
0.0198 USDT |
19,112.0100 POND |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-15 |
0.0194 USDT |
15,704.7700 POND |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-05-14 |
0.0198 USDT |
20,843.6100 POND |
0.0206 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-05-13 |
0.0206 USDT |
18,189.9500 POND |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-05-12 |
0.0208 USDT |
16,316.3400 POND |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-05-11 |
0.0214 USDT |
5,683.1500 POND |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-05-10 |
0.0213 USDT |
19,840.6500 POND |
0.0216 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-05-09 |
0.0208 USDT |
30,921.4900 POND |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0215 USDT |
| 2024-05-08 |
0.0206 USDT |
20,329.6300 POND |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-05-07 |
0.0216 USDT |
19,461.4400 POND |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |