Crypto exchange Binance US

Market Marlin (POND) / Tether (USDT)

Identifier on Binance US: PONDUSDT
Date Price Volume Open Low High Close
2024-06-08 0.0000 USDT 0.0000 POND 0.0235 USDT 0.0235 USDT 0.0235 USDT 0.0235 USDT
2024-06-07 0.0243 USDT 44,965.3000 POND 0.0252 USDT 0.0229 USDT 0.0233 USDT 0.0235 USDT
2024-06-06 0.0250 USDT 14,412.3300 POND 0.0250 USDT 0.0246 USDT 0.0246 USDT 0.0252 USDT
2024-06-05 0.0246 USDT 7,778.6800 POND 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0249 USDT
2024-06-04 0.0243 USDT 1,867.2100 POND 0.0243 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2024-06-03 0.0245 USDT 123.9600 POND 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2024-06-02 0.0252 USDT 18,314.6500 POND 0.0253 USDT 0.0243 USDT 0.0244 USDT 0.0243 USDT
2024-06-01 0.0249 USDT 18,112.9500 POND 0.0251 USDT 0.0244 USDT 0.0244 USDT 0.0253 USDT
2024-05-31 0.0265 USDT 143,346.9700 POND 0.0243 USDT 0.0236 USDT 0.0236 USDT 0.0253 USDT
2024-05-30 0.0241 USDT 7,447.2600 POND 0.0240 USDT 0.0237 USDT 0.0238 USDT 0.0243 USDT
2024-05-29 0.0247 USDT 28,498.4300 POND 0.0238 USDT 0.0236 USDT 0.0238 USDT 0.0244 USDT
2024-05-28 0.0240 USDT 15,201.7000 POND 0.0242 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2024-05-27 0.0245 USDT 9,869.1000 POND 0.0236 USDT 0.0236 USDT 0.0236 USDT 0.0247 USDT
2024-05-26 0.0239 USDT 35,470.1500 POND 0.0242 USDT 0.0236 USDT 0.0240 USDT 0.0236 USDT
2024-05-25 0.0239 USDT 14,105.1200 POND 0.0227 USDT 0.0227 USDT 0.0227 USDT 0.0242 USDT
2024-05-24 0.0232 USDT 2,900.5100 POND 0.0234 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2024-05-23 0.0232 USDT 162,522.4200 POND 0.0236 USDT 0.0229 USDT 0.0229 USDT 0.0231 USDT
2024-05-22 0.0236 USDT 190,750.5500 POND 0.0243 USDT 0.0226 USDT 0.0234 USDT 0.0236 USDT
2024-05-21 0.0237 USDT 151,030.0800 POND 0.0234 USDT 0.0232 USDT 0.0232 USDT 0.0242 USDT
2024-05-20 0.0230 USDT 99,869.0700 POND 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0234 USDT
2024-05-19 0.0231 USDT 177,373.1000 POND 0.0211 USDT 0.0211 USDT 0.0215 USDT 0.0222 USDT
2024-05-18 0.0207 USDT 25,451.4000 POND 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0212 USDT
2024-05-17 0.0201 USDT 6,367.5100 POND 0.0194 USDT 0.0194 USDT 0.0194 USDT 0.0201 USDT
2024-05-16 0.0198 USDT 19,112.0100 POND 0.0198 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2024-05-15 0.0194 USDT 15,704.7700 POND 0.0197 USDT 0.0191 USDT 0.0191 USDT 0.0198 USDT
2024-05-14 0.0198 USDT 20,843.6100 POND 0.0206 USDT 0.0194 USDT 0.0194 USDT 0.0198 USDT
2024-05-13 0.0206 USDT 18,189.9500 POND 0.0206 USDT 0.0203 USDT 0.0203 USDT 0.0209 USDT
2024-05-12 0.0208 USDT 16,316.3400 POND 0.0214 USDT 0.0206 USDT 0.0209 USDT 0.0211 USDT
2024-05-11 0.0214 USDT 5,683.1500 POND 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0214 USDT
2024-05-10 0.0213 USDT 19,840.6500 POND 0.0216 USDT 0.0207 USDT 0.0208 USDT 0.0209 USDT
2024-05-09 0.0208 USDT 30,921.4900 POND 0.0206 USDT 0.0202 USDT 0.0203 USDT 0.0215 USDT
2024-05-08 0.0206 USDT 20,329.6300 POND 0.0210 USDT 0.0204 USDT 0.0205 USDT 0.0206 USDT
2024-05-07 0.0216 USDT 19,461.4400 POND 0.0213 USDT 0.0211 USDT 0.0213 USDT 0.0211 USDT
2024-05-06 0.0220 USDT 25,103.8700 POND 0.0222 USDT 0.0213 USDT 0.0213 USDT 0.0213 USDT
2024-05-05 0.0215 USDT 792,220.1900 POND 0.0222 USDT 0.0206 USDT 0.0206 USDT 0.0222 USDT
2024-05-04 0.0217 USDT 287,754.3200 POND 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0222 USDT
2024-05-03 0.0216 USDT 341,869.4300 POND 0.0190 USDT 0.0188 USDT 0.0190 USDT 0.0204 USDT
2024-05-02 0.0185 USDT 11,612.8400 POND 0.0184 USDT 0.0184 USDT 0.0184 USDT 0.0190 USDT
2024-05-01 0.0177 USDT 46,094.3900 POND 0.0184 USDT 0.0171 USDT 0.0173 USDT 0.0184 USDT
2024-04-30 0.0185 USDT 148,052.5300 POND 0.0211 USDT 0.0173 USDT 0.0177 USDT 0.0187 USDT
2024-04-29 0.0210 USDT 35,882.7800 POND 0.0213 USDT 0.0206 USDT 0.0206 USDT 0.0211 USDT
2024-04-28 0.0210 USDT 5,700.0600 POND 0.0214 USDT 0.0209 USDT 0.0209 USDT 0.0213 USDT
2024-04-27 0.0213 USDT 13,214.7000 POND 0.0219 USDT 0.0209 USDT 0.0209 USDT 0.0214 USDT
2024-04-26 0.0219 USDT 548,169.2800 POND 0.0233 USDT 0.0217 USDT 0.0217 USDT 0.0220 USDT
2024-04-25 0.0232 USDT 59,811.7000 POND 0.0233 USDT 0.0224 USDT 0.0228 USDT 0.0240 USDT
2024-04-24 0.0250 USDT 49,567.6200 POND 0.0254 USDT 0.0233 USDT 0.0235 USDT 0.0233 USDT
2024-04-23 0.0256 USDT 65,728.3800 POND 0.0265 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2024-04-22 0.0260 USDT 15,207.8200 POND 0.0261 USDT 0.0251 USDT 0.0251 USDT 0.0265 USDT
2024-04-21 0.0260 USDT 22,556.4300 POND 0.0255 USDT 0.0253 USDT 0.0253 USDT 0.0261 USDT
2024-04-20 0.0263 USDT 145,094.5700 POND 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0255 USDT