Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0236 USDT |
190,750.5500 POND |
0.0243 USDT |
0.0226 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-05-21 |
0.0237 USDT |
151,030.0800 POND |
0.0234 USDT |
0.0232 USDT |
0.0232 USDT |
0.0242 USDT |
| 2024-05-20 |
0.0230 USDT |
99,869.0700 POND |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0234 USDT |
| 2024-05-19 |
0.0231 USDT |
177,373.1000 POND |
0.0211 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-05-18 |
0.0207 USDT |
25,451.4000 POND |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0212 USDT |
| 2024-05-17 |
0.0201 USDT |
6,367.5100 POND |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-05-16 |
0.0198 USDT |
19,112.0100 POND |
0.0198 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-15 |
0.0194 USDT |
15,704.7700 POND |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-05-14 |
0.0198 USDT |
20,843.6100 POND |
0.0206 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-05-13 |
0.0206 USDT |
18,189.9500 POND |
0.0206 USDT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
| 2024-05-12 |
0.0208 USDT |
16,316.3400 POND |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-05-11 |
0.0214 USDT |
5,683.1500 POND |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-05-10 |
0.0213 USDT |
19,840.6500 POND |
0.0216 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-05-09 |
0.0208 USDT |
30,921.4900 POND |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0215 USDT |
| 2024-05-08 |
0.0206 USDT |
20,329.6300 POND |
0.0210 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-05-07 |
0.0216 USDT |
19,461.4400 POND |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-05-06 |
0.0220 USDT |
25,103.8700 POND |
0.0222 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-05-05 |
0.0215 USDT |
792,220.1900 POND |
0.0222 USDT |
0.0206 USDT |
0.0206 USDT |
0.0222 USDT |
| 2024-05-04 |
0.0217 USDT |
287,754.3200 POND |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0222 USDT |
| 2024-05-03 |
0.0216 USDT |
341,869.4300 POND |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0204 USDT |
| 2024-05-02 |
0.0185 USDT |
11,612.8400 POND |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-05-01 |
0.0177 USDT |
46,094.3900 POND |
0.0184 USDT |
0.0171 USDT |
0.0173 USDT |
0.0184 USDT |
| 2024-04-30 |
0.0185 USDT |
148,052.5300 POND |
0.0211 USDT |
0.0173 USDT |
0.0177 USDT |
0.0187 USDT |
| 2024-04-29 |
0.0210 USDT |
35,882.7800 POND |
0.0213 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-04-28 |
0.0210 USDT |
5,700.0600 POND |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
| 2024-04-27 |
0.0213 USDT |
13,214.7000 POND |
0.0219 USDT |
0.0209 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-04-26 |
0.0219 USDT |
548,169.2800 POND |
0.0233 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-04-25 |
0.0232 USDT |
59,811.7000 POND |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0240 USDT |
| 2024-04-24 |
0.0250 USDT |
49,567.6200 POND |
0.0254 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-04-23 |
0.0256 USDT |
65,728.3800 POND |
0.0265 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-04-22 |
0.0260 USDT |
15,207.8200 POND |
0.0261 USDT |
0.0251 USDT |
0.0251 USDT |
0.0265 USDT |
| 2024-04-21 |
0.0260 USDT |
22,556.4300 POND |
0.0255 USDT |
0.0253 USDT |
0.0253 USDT |
0.0261 USDT |
| 2024-04-20 |
0.0263 USDT |
145,094.5700 POND |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0255 USDT |
| 2024-04-19 |
0.0225 USDT |
44,570.0800 POND |
0.0224 USDT |
0.0216 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-04-18 |
0.0217 USDT |
10,169.2900 POND |
0.0214 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-17 |
0.0211 USDT |
33,905.7700 POND |
0.0221 USDT |
0.0203 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-04-16 |
0.0216 USDT |
19,050.7200 POND |
0.0218 USDT |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
| 2024-04-15 |
0.0223 USDT |
24,026.7800 POND |
0.0224 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-04-14 |
0.0220 USDT |
47,993.9400 POND |
0.0217 USDT |
0.0207 USDT |
0.0209 USDT |
0.0229 USDT |
| 2024-04-13 |
0.0218 USDT |
188,341.5600 POND |
0.0253 USDT |
0.0191 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-04-12 |
0.0269 USDT |
166,205.4700 POND |
0.0294 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-04-11 |
0.0304 USDT |
24,962.6400 POND |
0.0321 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-04-10 |
0.0313 USDT |
14,165.1900 POND |
0.0310 USDT |
0.0309 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-04-09 |
0.0321 USDT |
27,861.2300 POND |
0.0335 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-04-08 |
0.0332 USDT |
22,307.3800 POND |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0335 USDT |
| 2024-04-07 |
0.0323 USDT |
8,577.8500 POND |
0.0327 USDT |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-04-06 |
0.0315 USDT |
31,496.3200 POND |
0.0316 USDT |
0.0310 USDT |
0.0310 USDT |
0.0327 USDT |
| 2024-04-05 |
0.0313 USDT |
13,876.2000 POND |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0316 USDT |
| 2024-04-04 |
0.0306 USDT |
29,471.4900 POND |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0321 USDT |
| 2024-04-03 |
0.0288 USDT |
96,592.1800 POND |
0.0291 USDT |
0.0271 USDT |
0.0291 USDT |
0.0294 USDT |