Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0344 USDT |
52,814.2800 POND |
0.0342 USDT |
0.0329 USDT |
0.0336 USDT |
0.0355 USDT |
| 2024-03-16 |
0.0387 USDT |
104,984.6000 POND |
0.0384 USDT |
0.0338 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-03-15 |
0.0376 USDT |
282,522.7500 POND |
0.0357 USDT |
0.0336 USDT |
0.0340 USDT |
0.0384 USDT |
| 2024-03-14 |
0.0348 USDT |
28,918.7600 POND |
0.0365 USDT |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-03-13 |
0.0362 USDT |
271,236.3000 POND |
0.0344 USDT |
0.0330 USDT |
0.0342 USDT |
0.0363 USDT |
| 2024-03-12 |
0.0342 USDT |
157,502.8000 POND |
0.0365 USDT |
0.0324 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-03-11 |
0.0363 USDT |
141,723.6300 POND |
0.0348 USDT |
0.0334 USDT |
0.0334 USDT |
0.0365 USDT |
| 2024-03-10 |
0.0374 USDT |
965,540.4600 POND |
0.0362 USDT |
0.0337 USDT |
0.0338 USDT |
0.0350 USDT |
| 2024-03-09 |
0.0345 USDT |
639,663.7400 POND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0363 USDT |
| 2024-03-08 |
0.0296 USDT |
125,210.7200 POND |
0.0299 USDT |
0.0291 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-03-07 |
0.0305 USDT |
244,058.2700 POND |
0.0294 USDT |
0.0294 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-03-06 |
0.0282 USDT |
106,248.6400 POND |
0.0274 USDT |
0.0267 USDT |
0.0267 USDT |
0.0294 USDT |
| 2024-03-05 |
0.0283 USDT |
949,730.8000 POND |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0269 USDT |
| 2024-03-04 |
0.0249 USDT |
19,892.8500 POND |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-03-03 |
0.0248 USDT |
88,462.7100 POND |
0.0254 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-03-02 |
0.0254 USDT |
473,653.3700 POND |
0.0254 USDT |
0.0246 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-03-01 |
0.0253 USDT |
101,980.3200 POND |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |
| 2024-02-29 |
0.0244 USDT |
100,331.4600 POND |
0.0245 USDT |
0.0235 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-28 |
0.0255 USDT |
468,066.2400 POND |
0.0253 USDT |
0.0234 USDT |
0.0235 USDT |
0.0245 USDT |
| 2024-02-27 |
0.0225 USDT |
183,551.7400 POND |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0231 USDT |
| 2024-02-26 |
0.0213 USDT |
186,896.4300 POND |
0.0217 USDT |
0.0206 USDT |
0.0209 USDT |
0.0217 USDT |
| 2024-02-25 |
0.0209 USDT |
60,643.2700 POND |
0.0214 USDT |
0.0207 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-02-24 |
0.0210 USDT |
6,113.9900 POND |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-02-23 |
0.0214 USDT |
38,583.8700 POND |
0.0224 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-22 |
0.0212 USDT |
297,181.3500 POND |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0221 USDT |
| 2024-02-21 |
0.0204 USDT |
97,905.8400 POND |
0.0210 USDT |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-02-20 |
0.0214 USDT |
191,741.7400 POND |
0.0218 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-02-19 |
0.0221 USDT |
49,948.5800 POND |
0.0222 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-18 |
0.0224 USDT |
15,386.8200 POND |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-17 |
0.0227 USDT |
31,305.2000 POND |
0.0232 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-02-16 |
0.0235 USDT |
58,133.9800 POND |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-02-15 |
0.0227 USDT |
301,453.5700 POND |
0.0231 USDT |
0.0209 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-02-14 |
0.0234 USDT |
14,702.3200 POND |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-02-13 |
0.0230 USDT |
29,086.3600 POND |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-02-12 |
0.0230 USDT |
203,457.1000 POND |
0.0238 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-02-11 |
0.0237 USDT |
286,569.5900 POND |
0.0238 USDT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0243 USDT |
116,761.1700 POND |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-02-09 |
0.0231 USDT |
74,306.4800 POND |
0.0231 USDT |
0.0216 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-02-08 |
0.0236 USDT |
46,803.9700 POND |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-02-07 |
0.0234 USDT |
23,896.9400 POND |
0.0243 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-06 |
0.0244 USDT |
76,496.1100 POND |
0.0252 USDT |
0.0235 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-02-05 |
0.0275 USDT |
426,417.2200 POND |
0.0262 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-04 |
0.0237 USDT |
549,664.2500 POND |
0.0227 USDT |
0.0214 USDT |
0.0214 USDT |
0.0244 USDT |
| 2024-02-03 |
0.0236 USDT |
46,136.3200 POND |
0.0235 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-02 |
0.0224 USDT |
579,343.5800 POND |
0.0226 USDT |
0.0209 USDT |
0.0209 USDT |
0.0231 USDT |
| 2024-02-01 |
0.0226 USDT |
527,038.8600 POND |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0226 USDT |
| 2024-01-31 |
0.0190 USDT |
152,358.7500 POND |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0202 USDT |
| 2024-01-30 |
0.0177 USDT |
4,129.8500 POND |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-29 |
0.0176 USDT |
46,219.3500 POND |
0.0185 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-01-28 |
0.0185 USDT |
225,266.9600 POND |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0187 USDT |