Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0225 USDT |
44,570.0800 POND |
0.0224 USDT |
0.0216 USDT |
0.0219 USDT |
0.0231 USDT |
| 2024-04-18 |
0.0217 USDT |
10,169.2900 POND |
0.0214 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-17 |
0.0211 USDT |
33,905.7700 POND |
0.0221 USDT |
0.0203 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-04-16 |
0.0216 USDT |
19,050.7200 POND |
0.0218 USDT |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
| 2024-04-15 |
0.0223 USDT |
24,026.7800 POND |
0.0224 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2024-04-14 |
0.0220 USDT |
47,993.9400 POND |
0.0217 USDT |
0.0207 USDT |
0.0209 USDT |
0.0229 USDT |
| 2024-04-13 |
0.0218 USDT |
188,341.5600 POND |
0.0253 USDT |
0.0191 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-04-12 |
0.0269 USDT |
166,205.4700 POND |
0.0294 USDT |
0.0243 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-04-11 |
0.0304 USDT |
24,962.6400 POND |
0.0321 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-04-10 |
0.0313 USDT |
14,165.1900 POND |
0.0310 USDT |
0.0309 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-04-09 |
0.0321 USDT |
27,861.2300 POND |
0.0335 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-04-08 |
0.0332 USDT |
22,307.3800 POND |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0335 USDT |
| 2024-04-07 |
0.0323 USDT |
8,577.8500 POND |
0.0327 USDT |
0.0320 USDT |
0.0320 USDT |
0.0324 USDT |
| 2024-04-06 |
0.0315 USDT |
31,496.3200 POND |
0.0316 USDT |
0.0310 USDT |
0.0310 USDT |
0.0327 USDT |
| 2024-04-05 |
0.0313 USDT |
13,876.2000 POND |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0316 USDT |
| 2024-04-04 |
0.0306 USDT |
29,471.4900 POND |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0321 USDT |
| 2024-04-03 |
0.0288 USDT |
96,592.1800 POND |
0.0291 USDT |
0.0271 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-04-02 |
0.0297 USDT |
50,460.0200 POND |
0.0322 USDT |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
| 2024-04-01 |
0.0316 USDT |
73,679.2700 POND |
0.0337 USDT |
0.0301 USDT |
0.0312 USDT |
0.0322 USDT |
| 2024-03-31 |
0.0335 USDT |
11,141.4500 POND |
0.0341 USDT |
0.0334 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-03-30 |
0.0342 USDT |
6,165.4900 POND |
0.0345 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-03-29 |
0.0357 USDT |
56,181.5700 POND |
0.0357 USDT |
0.0339 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-03-28 |
0.0335 USDT |
170,813.1700 POND |
0.0358 USDT |
0.0309 USDT |
0.0341 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0358 USDT |
74,529.7700 POND |
0.0353 USDT |
0.0341 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-03-26 |
0.0358 USDT |
85,863.4000 POND |
0.0346 USDT |
0.0343 USDT |
0.0347 USDT |
0.0361 USDT |
| 2024-03-25 |
0.0336 USDT |
45,825.8400 POND |
0.0328 USDT |
0.0322 USDT |
0.0322 USDT |
0.0346 USDT |
| 2024-03-24 |
0.0319 USDT |
52,756.9100 POND |
0.0328 USDT |
0.0311 USDT |
0.0320 USDT |
0.0328 USDT |
| 2024-03-23 |
0.0323 USDT |
14,141.9200 POND |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0328 USDT |
| 2024-03-22 |
0.0322 USDT |
26,730.2600 POND |
0.0314 USDT |
0.0307 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-03-21 |
0.0331 USDT |
281,480.8600 POND |
0.0320 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-03-20 |
0.0304 USDT |
68,539.7200 POND |
0.0288 USDT |
0.0279 USDT |
0.0281 USDT |
0.0324 USDT |
| 2024-03-19 |
0.0291 USDT |
167,956.0000 POND |
0.0316 USDT |
0.0266 USDT |
0.0275 USDT |
0.0291 USDT |
| 2024-03-18 |
0.0343 USDT |
173,146.5700 POND |
0.0355 USDT |
0.0312 USDT |
0.0312 USDT |
0.0321 USDT |
| 2024-03-17 |
0.0344 USDT |
52,814.2800 POND |
0.0342 USDT |
0.0329 USDT |
0.0336 USDT |
0.0355 USDT |
| 2024-03-16 |
0.0387 USDT |
104,984.6000 POND |
0.0384 USDT |
0.0338 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-03-15 |
0.0376 USDT |
282,522.7500 POND |
0.0357 USDT |
0.0336 USDT |
0.0340 USDT |
0.0384 USDT |
| 2024-03-14 |
0.0348 USDT |
28,918.7600 POND |
0.0365 USDT |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
| 2024-03-13 |
0.0362 USDT |
271,236.3000 POND |
0.0344 USDT |
0.0330 USDT |
0.0342 USDT |
0.0363 USDT |
| 2024-03-12 |
0.0342 USDT |
157,502.8000 POND |
0.0365 USDT |
0.0324 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-03-11 |
0.0363 USDT |
141,723.6300 POND |
0.0348 USDT |
0.0334 USDT |
0.0334 USDT |
0.0365 USDT |
| 2024-03-10 |
0.0374 USDT |
965,540.4600 POND |
0.0362 USDT |
0.0337 USDT |
0.0338 USDT |
0.0350 USDT |
| 2024-03-09 |
0.0345 USDT |
639,663.7400 POND |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0363 USDT |
| 2024-03-08 |
0.0296 USDT |
125,210.7200 POND |
0.0299 USDT |
0.0291 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-03-07 |
0.0305 USDT |
244,058.2700 POND |
0.0294 USDT |
0.0294 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-03-06 |
0.0282 USDT |
106,248.6400 POND |
0.0274 USDT |
0.0267 USDT |
0.0267 USDT |
0.0294 USDT |
| 2024-03-05 |
0.0283 USDT |
949,730.8000 POND |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0269 USDT |
| 2024-03-04 |
0.0249 USDT |
19,892.8500 POND |
0.0248 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-03-03 |
0.0248 USDT |
88,462.7100 POND |
0.0254 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-03-02 |
0.0254 USDT |
473,653.3700 POND |
0.0254 USDT |
0.0246 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-03-01 |
0.0253 USDT |
101,980.3200 POND |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0251 USDT |