Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0135 USDT |
76,697.0700 POND |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0145 USDT |
| 2023-12-07 |
0.0136 USDT |
13,650.5000 POND |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-06 |
0.0135 USDT |
169,689.8400 POND |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0136 USDT |
| 2023-12-05 |
0.0124 USDT |
19,586.2600 POND |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0123 USDT |
31,863.6900 POND |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-03 |
0.0122 USDT |
96,817.8900 POND |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0124 USDT |
| 2023-12-02 |
0.0115 USDT |
10,900.5100 POND |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2023-12-01 |
0.0112 USDT |
36,089.8700 POND |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-11-30 |
0.0117 USDT |
113,544.0300 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-11-29 |
0.0121 USDT |
186,885.6200 POND |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-11-28 |
0.0113 USDT |
193,482.1000 POND |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-27 |
0.0125 USDT |
552,768.0300 POND |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-11-26 |
0.0108 USDT |
61,048.4300 POND |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-25 |
0.0107 USDT |
1,712.3800 POND |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-11-24 |
0.0105 USDT |
8,481.1600 POND |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-23 |
0.0106 USDT |
59,483.7500 POND |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0106 USDT |
| 2023-11-22 |
0.0096 USDT |
16,361.1900 POND |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-11-21 |
0.0104 USDT |
31,045.0400 POND |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-20 |
0.0107 USDT |
276.2900 POND |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-11-19 |
0.0105 USDT |
1,583.9600 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-17 |
0.0104 USDT |
4,394.8800 POND |
0.0107 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-16 |
0.0107 USDT |
3,386.2300 POND |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-15 |
0.0114 USDT |
115,062.9500 POND |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-11-14 |
0.0101 USDT |
355,297.2200 POND |
0.0112 USDT |
0.0093 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-13 |
0.0114 USDT |
45,714.4100 POND |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-12 |
0.0116 USDT |
22,310.6700 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-11-11 |
0.0113 USDT |
12,698.6400 POND |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-11-10 |
0.0121 USDT |
266,453.2900 POND |
0.0111 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-09 |
0.0109 USDT |
28,392.3000 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-11-08 |
0.0105 USDT |
34,556.6500 POND |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-07 |
0.0110 USDT |
75,195.5000 POND |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-06 |
0.0113 USDT |
280,117.6600 POND |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0111 USDT |
| 2023-11-05 |
0.0099 USDT |
105,258.5300 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 POND |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-03 |
0.0092 USDT |
31,773.6600 POND |
0.0101 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-11-02 |
0.0100 USDT |
8,450.6300 POND |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-11-01 |
0.0098 USDT |
174,625.3500 POND |
0.0096 USDT |
0.0079 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0092 USDT |
128,693.9000 POND |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-10-30 |
0.0097 USDT |
250.0000 POND |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-29 |
0.0094 USDT |
3,978.6700 POND |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-28 |
0.0098 USDT |
106,750.0000 POND |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 POND |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-26 |
0.0095 USDT |
17,523.8100 POND |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0093 USDT |
19,423.2700 POND |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2023-10-24 |
0.0088 USDT |
197,544.0400 POND |
0.0090 USDT |
0.0082 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-10-23 |
0.0088 USDT |
172,999.1100 POND |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 POND |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-21 |
0.0084 USDT |
36,232.3100 POND |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-10-20 |
0.0081 USDT |
12,673.8700 POND |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |