Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0230 USDT |
203,457.1000 POND |
0.0238 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-02-11 |
0.0237 USDT |
286,569.5900 POND |
0.0238 USDT |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0243 USDT |
116,761.1700 POND |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-02-09 |
0.0231 USDT |
74,306.4800 POND |
0.0231 USDT |
0.0216 USDT |
0.0228 USDT |
0.0236 USDT |
| 2024-02-08 |
0.0236 USDT |
46,803.9700 POND |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
| 2024-02-07 |
0.0234 USDT |
23,896.9400 POND |
0.0243 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-02-06 |
0.0244 USDT |
76,496.1100 POND |
0.0252 USDT |
0.0235 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-02-05 |
0.0275 USDT |
426,417.2200 POND |
0.0262 USDT |
0.0247 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-04 |
0.0237 USDT |
549,664.2500 POND |
0.0227 USDT |
0.0214 USDT |
0.0214 USDT |
0.0244 USDT |
| 2024-02-03 |
0.0236 USDT |
46,136.3200 POND |
0.0235 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-02-02 |
0.0224 USDT |
579,343.5800 POND |
0.0226 USDT |
0.0209 USDT |
0.0209 USDT |
0.0231 USDT |
| 2024-02-01 |
0.0226 USDT |
527,038.8600 POND |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0226 USDT |
| 2024-01-31 |
0.0190 USDT |
152,358.7500 POND |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0202 USDT |
| 2024-01-30 |
0.0177 USDT |
4,129.8500 POND |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-29 |
0.0176 USDT |
46,219.3500 POND |
0.0185 USDT |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-01-28 |
0.0185 USDT |
225,266.9600 POND |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0187 USDT |
| 2024-01-27 |
0.0165 USDT |
21,517.7200 POND |
0.0165 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-01-26 |
0.0165 USDT |
33,126.1700 POND |
0.0165 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-01-25 |
0.0155 USDT |
82,800.9100 POND |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
| 2024-01-24 |
0.0154 USDT |
16,784.1400 POND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-01-23 |
0.0152 USDT |
16,038.5400 POND |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-01-22 |
0.0156 USDT |
116,638.0500 POND |
0.0153 USDT |
0.0143 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-01-21 |
0.0151 USDT |
31,433.0600 POND |
0.0151 USDT |
0.0145 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-01-20 |
0.0157 USDT |
178,679.1000 POND |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0152 USDT |
| 2024-01-19 |
0.0141 USDT |
27,234.2400 POND |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-01-18 |
0.0142 USDT |
151,498.3300 POND |
0.0151 USDT |
0.0131 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-01-17 |
0.0151 USDT |
1,749.6800 POND |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-16 |
0.0154 USDT |
47,238.3700 POND |
0.0155 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-15 |
0.0153 USDT |
80,165.7300 POND |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
| 2024-01-14 |
0.0150 USDT |
16,573.0700 POND |
0.0153 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-01-13 |
0.0152 USDT |
4,989.4200 POND |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2024-01-12 |
0.0150 USDT |
7,677.9400 POND |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-01-11 |
0.0151 USDT |
19,920.3600 POND |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-10 |
0.0147 USDT |
207,016.0500 POND |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0157 USDT |
| 2024-01-09 |
0.0163 USDT |
669,330.9600 POND |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0157 USDT |
| 2024-01-08 |
0.0128 USDT |
58,631.9000 POND |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-01-07 |
0.0131 USDT |
15,000.6100 POND |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-01-06 |
0.0135 USDT |
19,342.7000 POND |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0139 USDT |
18,785.2100 POND |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0144 USDT |
7,795.3500 POND |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-01-03 |
0.0144 USDT |
29,510.5700 POND |
0.0153 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-02 |
0.0153 USDT |
2,785.9400 POND |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-01-01 |
0.0150 USDT |
20,841.0500 POND |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-12-31 |
0.0151 USDT |
9,152.5200 POND |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-12-30 |
0.0151 USDT |
25,943.5800 POND |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-12-29 |
0.0155 USDT |
7,863.1400 POND |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-28 |
0.0165 USDT |
39,633.1500 POND |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-12-27 |
0.0159 USDT |
11,944.8000 POND |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-12-26 |
0.0160 USDT |
154,498.2200 POND |
0.0164 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-25 |
0.0169 USDT |
131,983.1200 POND |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |