Identifier on Binance US: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0151 USDT |
19,920.3600 POND |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-10 |
0.0147 USDT |
207,016.0500 POND |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0157 USDT |
| 2024-01-09 |
0.0163 USDT |
669,330.9600 POND |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0157 USDT |
| 2024-01-08 |
0.0128 USDT |
58,631.9000 POND |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-01-07 |
0.0131 USDT |
15,000.6100 POND |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-01-06 |
0.0135 USDT |
19,342.7000 POND |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-01-05 |
0.0139 USDT |
18,785.2100 POND |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-04 |
0.0144 USDT |
7,795.3500 POND |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-01-03 |
0.0144 USDT |
29,510.5700 POND |
0.0153 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-01-02 |
0.0153 USDT |
2,785.9400 POND |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-01-01 |
0.0150 USDT |
20,841.0500 POND |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-12-31 |
0.0151 USDT |
9,152.5200 POND |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-12-30 |
0.0151 USDT |
25,943.5800 POND |
0.0155 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-12-29 |
0.0155 USDT |
7,863.1400 POND |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-28 |
0.0165 USDT |
39,633.1500 POND |
0.0164 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-12-27 |
0.0159 USDT |
11,944.8000 POND |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-12-26 |
0.0160 USDT |
154,498.2200 POND |
0.0164 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-25 |
0.0169 USDT |
131,983.1200 POND |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2023-12-24 |
0.0160 USDT |
141,644.8100 POND |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0162 USDT |
| 2023-12-23 |
0.0153 USDT |
47,493.7500 POND |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-12-22 |
0.0150 USDT |
19,327.2800 POND |
0.0153 USDT |
0.0145 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-12-21 |
0.0155 USDT |
72,742.3000 POND |
0.0151 USDT |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
| 2023-12-20 |
0.0150 USDT |
14,188.0800 POND |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-12-19 |
0.0144 USDT |
35,456.2400 POND |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-12-18 |
0.0142 USDT |
44,303.6600 POND |
0.0151 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-17 |
0.0151 USDT |
231,199.2400 POND |
0.0155 USDT |
0.0135 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-16 |
0.0159 USDT |
227,859.4000 POND |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
| 2023-12-15 |
0.0149 USDT |
45,938.3200 POND |
0.0157 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-14 |
0.0156 USDT |
189,130.0400 POND |
0.0157 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-12-13 |
0.0153 USDT |
53,857.7200 POND |
0.0158 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-12 |
0.0160 USDT |
217,087.3900 POND |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0158 USDT |
| 2023-12-11 |
0.0156 USDT |
687,052.1200 POND |
0.0142 USDT |
0.0104 USDT |
0.0134 USDT |
0.0153 USDT |
| 2023-12-10 |
0.0139 USDT |
12,035.1500 POND |
0.0145 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-12-09 |
0.0142 USDT |
14,801.2100 POND |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-12-08 |
0.0135 USDT |
76,697.0700 POND |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0145 USDT |
| 2023-12-07 |
0.0136 USDT |
13,650.5000 POND |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-06 |
0.0135 USDT |
169,689.8400 POND |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0136 USDT |
| 2023-12-05 |
0.0124 USDT |
19,586.2600 POND |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0123 USDT |
31,863.6900 POND |
0.0124 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-03 |
0.0122 USDT |
96,817.8900 POND |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0124 USDT |
| 2023-12-02 |
0.0115 USDT |
10,900.5100 POND |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0118 USDT |
| 2023-12-01 |
0.0112 USDT |
36,089.8700 POND |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-11-30 |
0.0117 USDT |
113,544.0300 POND |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-11-29 |
0.0121 USDT |
186,885.6200 POND |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-11-28 |
0.0113 USDT |
193,482.1000 POND |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-11-27 |
0.0125 USDT |
552,768.0300 POND |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-11-26 |
0.0108 USDT |
61,048.4300 POND |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-11-25 |
0.0107 USDT |
1,712.3800 POND |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-11-24 |
0.0105 USDT |
8,481.1600 POND |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-23 |
0.0106 USDT |
59,483.7500 POND |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0106 USDT |