Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.6930 USDT |
126.0000 PORTO |
1.7330 USDT |
1.6570 USDT |
1.6570 USDT |
1.6570 USDT |
| 2025-01-23 |
1.6733 USDT |
693.7900 PORTO |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.7330 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 PORTO |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-01-21 |
1.3300 USDT |
84.0800 PORTO |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-01-20 |
1.3014 USDT |
777.4400 PORTO |
1.2950 USDT |
1.2900 USDT |
1.2900 USDT |
1.3300 USDT |
| 2025-01-19 |
1.3841 USDT |
484.8300 PORTO |
1.4400 USDT |
1.2900 USDT |
1.2900 USDT |
1.2950 USDT |
| 2025-01-18 |
1.4737 USDT |
476.6100 PORTO |
1.7680 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-17 |
1.6349 USDT |
206.5300 PORTO |
1.5520 USDT |
1.4400 USDT |
1.4400 USDT |
1.7680 USDT |
| 2025-01-16 |
1.7719 USDT |
90.2800 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.5520 USDT |
| 2025-01-15 |
0.0000 USDT |
0.0000 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-14 |
0.0000 USDT |
0.0000 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-13 |
0.0000 USDT |
0.0000 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-10 |
1.4400 USDT |
20.4800 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 PORTO |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-08 |
1.4400 USDT |
120.1900 PORTO |
1.4780 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-07 |
0.0000 USDT |
0.0000 PORTO |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2025-01-06 |
0.0000 USDT |
0.0000 PORTO |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2025-01-05 |
1.4780 USDT |
0.7400 PORTO |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2025-01-04 |
1.6980 USDT |
176.0400 PORTO |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4780 USDT |
| 2025-01-03 |
1.5361 USDT |
56.4200 PORTO |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
1.4420 USDT |
| 2025-01-02 |
1.5212 USDT |
506.2000 PORTO |
1.5250 USDT |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
| 2025-01-01 |
1.5250 USDT |
2,125.4700 PORTO |
1.5320 USDT |
1.4880 USDT |
1.4880 USDT |
1.5250 USDT |
| 2024-12-31 |
1.5320 USDT |
55.2900 PORTO |
1.9600 USDT |
1.5320 USDT |
1.5320 USDT |
1.5320 USDT |
| 2024-12-30 |
1.9600 USDT |
54.3000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2024-12-28 |
1.9600 USDT |
0.9700 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2024-12-26 |
1.9600 USDT |
2.3900 PORTO |
1.9690 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 PORTO |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
| 2024-12-24 |
1.9690 USDT |
69.9300 PORTO |
1.9750 USDT |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 PORTO |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 PORTO |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
| 2024-12-21 |
0.0000 USDT |
0.0000 PORTO |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
| 2024-12-20 |
1.9750 USDT |
12.6900 PORTO |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.9750 USDT |
| 2024-12-19 |
0.0000 USDT |
0.0000 PORTO |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
| 2024-12-18 |
1.7948 USDT |
3,750.6300 PORTO |
1.8360 USDT |
1.6110 USDT |
1.6120 USDT |
1.6120 USDT |
| 2024-12-17 |
2.0640 USDT |
6.0000 PORTO |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 PORTO |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
| 2024-12-15 |
0.0000 USDT |
0.0000 PORTO |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
| 2024-12-14 |
2.0640 USDT |
1.0000 PORTO |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
2.0640 USDT |
| 2024-12-13 |
0.0000 USDT |
0.0000 PORTO |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2024-12-12 |
0.0000 USDT |
0.0000 PORTO |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2024-12-11 |
0.0000 USDT |
0.0000 PORTO |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2024-12-10 |
1.8100 USDT |
50.6600 PORTO |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2024-12-09 |
2.1363 USDT |
404.1800 PORTO |
2.4060 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2024-12-08 |
2.3044 USDT |
761.2300 PORTO |
2.2240 USDT |
1.8450 USDT |
2.2240 USDT |
2.4060 USDT |
| 2024-12-07 |
2.1356 USDT |
979.1700 PORTO |
2.1210 USDT |
2.1210 USDT |
2.1210 USDT |
2.2240 USDT |
| 2024-12-06 |
2.1191 USDT |
145.1800 PORTO |
2.1210 USDT |
2.0810 USDT |
2.0810 USDT |
2.1210 USDT |