Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-23 |
1.9600 USDT |
5.4600 PORTO |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-08-22 |
1.9035 USDT |
192.6400 PORTO |
2.0900 USDT |
1.6622 USDT |
1.8980 USDT |
1.9600 USDT |
| 2023-08-21 |
2.0679 USDT |
61.9300 PORTO |
2.0640 USDT |
1.9960 USDT |
2.0640 USDT |
2.0900 USDT |
| 2023-08-20 |
2.0640 USDT |
13.7600 PORTO |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
2.0640 USDT |
| 2023-08-19 |
2.0640 USDT |
0.5400 PORTO |
1.8847 USDT |
1.8847 USDT |
1.8847 USDT |
2.0640 USDT |
| 2023-08-18 |
1.9829 USDT |
21.2300 PORTO |
2.0640 USDT |
1.8847 USDT |
1.8847 USDT |
1.8847 USDT |
| 2023-08-17 |
2.0640 USDT |
279.8500 PORTO |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
2.0640 USDT |
| 2023-08-16 |
1.9726 USDT |
310.2800 PORTO |
2.0490 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-08-15 |
2.1616 USDT |
37.6400 PORTO |
2.1750 USDT |
2.0490 USDT |
2.0490 USDT |
2.0490 USDT |
| 2023-08-14 |
2.1888 USDT |
22.7800 PORTO |
2.2200 USDT |
2.1740 USDT |
2.1740 USDT |
2.1750 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 PORTO |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 PORTO |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-08-11 |
2.2200 USDT |
1.3000 PORTO |
2.2640 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-08-10 |
2.2640 USDT |
8.8400 PORTO |
2.2640 USDT |
2.2640 USDT |
2.2640 USDT |
2.2640 USDT |
| 2023-08-09 |
2.1357 USDT |
292.4100 PORTO |
2.1087 USDT |
1.9653 USDT |
2.0490 USDT |
2.2640 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-08-07 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-08-05 |
2.1350 USDT |
824.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-08-03 |
2.1350 USDT |
9.5500 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-08-01 |
2.1355 USDT |
6.5500 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 PORTO |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-07-28 |
2.1957 USDT |
106.4200 PORTO |
2.1532 USDT |
2.0493 USDT |
2.1350 USDT |
2.1350 USDT |
| 2023-07-27 |
2.1532 USDT |
10.3400 PORTO |
2.1532 USDT |
2.1532 USDT |
2.1532 USDT |
2.1532 USDT |
| 2023-07-26 |
2.1532 USDT |
1.8600 PORTO |
2.1532 USDT |
2.1532 USDT |
2.1532 USDT |
2.1532 USDT |
| 2023-07-25 |
2.0062 USDT |
115.9000 PORTO |
2.0226 USDT |
2.0000 USDT |
2.0038 USDT |
2.0270 USDT |
| 2023-07-24 |
2.1454 USDT |
246.2700 PORTO |
2.0493 USDT |
1.9766 USDT |
2.0226 USDT |
2.0226 USDT |
| 2023-07-23 |
2.0821 USDT |
32.9200 PORTO |
2.0551 USDT |
2.0493 USDT |
2.0493 USDT |
2.0493 USDT |
| 2023-07-22 |
2.0551 USDT |
42.9200 PORTO |
2.0550 USDT |
2.0550 USDT |
2.0550 USDT |
2.0551 USDT |
| 2023-07-21 |
1.9837 USDT |
262.3400 PORTO |
1.9555 USDT |
1.9446 USDT |
1.9555 USDT |
2.0550 USDT |
| 2023-07-20 |
1.5510 USDT |
285.8400 PORTO |
1.9240 USDT |
1.3720 USDT |
1.9098 USDT |
1.9555 USDT |
| 2023-07-19 |
1.6426 USDT |
367.3700 PORTO |
1.9694 USDT |
1.3800 USDT |
1.9240 USDT |
1.9240 USDT |
| 2023-07-18 |
1.9597 USDT |
279.3300 PORTO |
1.9507 USDT |
1.9507 USDT |
1.9507 USDT |
1.9694 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 PORTO |
1.9507 USDT |
1.9507 USDT |
1.9507 USDT |
1.9507 USDT |
| 2023-07-16 |
1.9070 USDT |
23.0400 PORTO |
1.9120 USDT |
1.8500 USDT |
1.8500 USDT |
1.9507 USDT |
| 2023-07-15 |
1.7595 USDT |
224.6800 PORTO |
1.5000 USDT |
1.3550 USDT |
1.3550 USDT |
1.9120 USDT |
| 2023-07-14 |
0.0000 USDT |
0.0000 PORTO |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-07-13 |
0.0000 USDT |
0.0000 PORTO |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |