Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
2.6415 USDT |
15.0800 PORTO |
2.7081 USDT |
2.6282 USDT |
2.6282 USDT |
2.6282 USDT |
| 2023-05-06 |
2.6887 USDT |
69.9300 PORTO |
2.7579 USDT |
2.6410 USDT |
2.6410 USDT |
2.7081 USDT |
| 2023-05-05 |
2.7579 USDT |
125.1400 PORTO |
2.7432 USDT |
2.7432 USDT |
2.7432 USDT |
2.7579 USDT |
| 2023-05-04 |
0.0000 USDT |
0.0000 PORTO |
2.7432 USDT |
2.7432 USDT |
2.7432 USDT |
2.7432 USDT |
| 2023-05-03 |
2.7903 USDT |
23.9700 PORTO |
2.7533 USDT |
2.7432 USDT |
2.7432 USDT |
2.7432 USDT |
| 2023-05-02 |
0.0000 USDT |
0.0000 PORTO |
2.7533 USDT |
2.7533 USDT |
2.7533 USDT |
2.7533 USDT |
| 2023-05-01 |
2.7639 USDT |
37.6300 PORTO |
2.8242 USDT |
2.7533 USDT |
2.7533 USDT |
2.7533 USDT |
| 2023-04-30 |
2.8816 USDT |
170.9800 PORTO |
2.8088 USDT |
2.8088 USDT |
2.8088 USDT |
2.8242 USDT |
| 2023-04-29 |
2.8414 USDT |
19.6400 PORTO |
2.8088 USDT |
2.8088 USDT |
2.8088 USDT |
2.8088 USDT |
| 2023-04-28 |
2.8089 USDT |
127.6100 PORTO |
2.8099 USDT |
2.8089 USDT |
2.8089 USDT |
2.8089 USDT |
| 2023-04-27 |
0.0000 USDT |
0.0000 PORTO |
2.8099 USDT |
2.8099 USDT |
2.8099 USDT |
2.8099 USDT |
| 2023-04-26 |
2.8197 USDT |
217.4700 PORTO |
2.7902 USDT |
2.7902 USDT |
2.7902 USDT |
2.8099 USDT |
| 2023-04-25 |
2.7859 USDT |
282.9700 PORTO |
2.8013 USDT |
2.6500 USDT |
2.7675 USDT |
2.7960 USDT |
| 2023-04-24 |
2.7952 USDT |
149.1900 PORTO |
2.7675 USDT |
2.7675 USDT |
2.7675 USDT |
2.8013 USDT |
| 2023-04-23 |
2.8021 USDT |
791.8100 PORTO |
2.7275 USDT |
2.7275 USDT |
2.7275 USDT |
2.7675 USDT |
| 2023-04-22 |
2.7517 USDT |
61.3800 PORTO |
2.8397 USDT |
2.7269 USDT |
2.7269 USDT |
2.7275 USDT |
| 2023-04-21 |
2.8424 USDT |
454.4700 PORTO |
2.8865 USDT |
2.7913 USDT |
2.8088 USDT |
2.8397 USDT |
| 2023-04-20 |
2.9636 USDT |
1,264.0300 PORTO |
2.8032 USDT |
2.7549 USDT |
2.7549 USDT |
2.8611 USDT |
| 2023-04-19 |
2.9410 USDT |
2,631.8700 PORTO |
3.0573 USDT |
2.7445 USDT |
2.8032 USDT |
2.8032 USDT |
| 2023-04-18 |
3.0623 USDT |
314.3300 PORTO |
3.0739 USDT |
3.0573 USDT |
3.0578 USDT |
3.0610 USDT |
| 2023-04-17 |
3.0640 USDT |
551.0600 PORTO |
3.0109 USDT |
3.0109 USDT |
3.0109 USDT |
3.0394 USDT |
| 2023-04-16 |
3.1723 USDT |
387.9800 PORTO |
3.0391 USDT |
2.7297 USDT |
3.0372 USDT |
3.0446 USDT |
| 2023-04-15 |
3.2440 USDT |
1,855.7100 PORTO |
3.0408 USDT |
3.0068 USDT |
3.0068 USDT |
3.0391 USDT |
| 2023-04-14 |
3.1143 USDT |
161.8900 PORTO |
3.0677 USDT |
3.0347 USDT |
3.0347 USDT |
3.0408 USDT |
| 2023-04-13 |
3.0123 USDT |
2,911.4200 PORTO |
3.2418 USDT |
2.9067 USDT |
2.9067 USDT |
3.0398 USDT |
| 2023-04-12 |
3.0641 USDT |
355.5700 PORTO |
3.0712 USDT |
2.9209 USDT |
2.9209 USDT |
2.9346 USDT |
| 2023-04-11 |
3.1595 USDT |
4,648.5500 PORTO |
3.0343 USDT |
2.8501 USDT |
3.0329 USDT |
3.0712 USDT |
| 2023-04-10 |
3.0645 USDT |
7,950.5300 PORTO |
3.1301 USDT |
2.6588 USDT |
2.7337 USDT |
3.0227 USDT |
| 2023-04-09 |
2.9513 USDT |
6,001.8000 PORTO |
2.8628 USDT |
2.5350 USDT |
2.7802 USDT |
2.8308 USDT |
| 2023-04-08 |
3.1766 USDT |
15,273.0800 PORTO |
2.7293 USDT |
2.7259 USDT |
2.7381 USDT |
2.9250 USDT |
| 2023-04-07 |
2.7132 USDT |
7,798.6700 PORTO |
2.5341 USDT |
2.5268 USDT |
2.5268 USDT |
2.6820 USDT |
| 2023-04-06 |
2.5671 USDT |
178.8400 PORTO |
2.5593 USDT |
2.5341 USDT |
2.5341 USDT |
2.5341 USDT |
| 2023-04-05 |
2.5709 USDT |
50.9700 PORTO |
2.5732 USDT |
2.5593 USDT |
2.5593 USDT |
2.5593 USDT |
| 2023-04-04 |
2.5721 USDT |
94.4200 PORTO |
2.5546 USDT |
2.5546 USDT |
2.5546 USDT |
2.5732 USDT |
| 2023-04-03 |
2.6175 USDT |
1,530.6900 PORTO |
2.5792 USDT |
2.3148 USDT |
2.5409 USDT |
2.5546 USDT |
| 2023-04-02 |
2.5476 USDT |
3,051.7000 PORTO |
2.5678 USDT |
2.5049 USDT |
2.5077 USDT |
2.6446 USDT |
| 2023-04-01 |
2.5771 USDT |
3,296.0000 PORTO |
2.6723 USDT |
1.1001 USDT |
2.5865 USDT |
2.5678 USDT |
| 2023-03-31 |
2.6805 USDT |
6,576.9700 PORTO |
2.8944 USDT |
2.5483 USDT |
2.6284 USDT |
2.6723 USDT |
| 2023-03-30 |
3.0312 USDT |
43,148.6200 PORTO |
2.2600 USDT |
2.2489 USDT |
2.2600 USDT |
2.7103 USDT |
| 2023-03-29 |
2.2600 USDT |
291.9800 PORTO |
2.2447 USDT |
2.2447 USDT |
2.2447 USDT |
2.2600 USDT |
| 2023-03-28 |
2.2303 USDT |
445.4000 PORTO |
2.2263 USDT |
2.2054 USDT |
2.2185 USDT |
2.2447 USDT |
| 2023-03-27 |
2.3026 USDT |
251.2800 PORTO |
2.2636 USDT |
2.2263 USDT |
2.2263 USDT |
2.2263 USDT |
| 2023-03-26 |
2.2960 USDT |
187.8200 PORTO |
2.2544 USDT |
2.2544 USDT |
2.2544 USDT |
2.2636 USDT |
| 2023-03-25 |
2.3326 USDT |
917.1800 PORTO |
2.3354 USDT |
2.2544 USDT |
2.2544 USDT |
2.2544 USDT |
| 2023-03-24 |
2.3882 USDT |
2,432.5000 PORTO |
2.3303 USDT |
2.2540 USDT |
2.2540 USDT |
2.3511 USDT |
| 2023-03-23 |
2.3361 USDT |
84.4100 PORTO |
2.2368 USDT |
2.2368 USDT |
2.2368 USDT |
2.3303 USDT |
| 2023-03-22 |
2.3421 USDT |
250.8700 PORTO |
2.3684 USDT |
2.2368 USDT |
2.2368 USDT |
2.2368 USDT |
| 2023-03-21 |
2.3588 USDT |
234.9000 PORTO |
2.3649 USDT |
2.3383 USDT |
2.3383 USDT |
2.3684 USDT |
| 2023-03-20 |
2.3864 USDT |
44.1500 PORTO |
2.3880 USDT |
2.3649 USDT |
2.3649 USDT |
2.3649 USDT |
| 2023-03-19 |
2.4768 USDT |
582.9500 PORTO |
2.4549 USDT |
2.3880 USDT |
2.3880 USDT |
2.3880 USDT |