Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
3.0880 USDT |
31.3000 PORTO |
3.0803 USDT |
3.0494 USDT |
3.0494 USDT |
3.0494 USDT |
| 2023-01-25 |
2.9698 USDT |
1,675.0600 PORTO |
3.0440 USDT |
2.8811 USDT |
2.8841 USDT |
3.0655 USDT |
| 2023-01-24 |
3.0539 USDT |
1,313.6300 PORTO |
3.0372 USDT |
3.0326 USDT |
3.0372 USDT |
3.0440 USDT |
| 2023-01-23 |
3.0393 USDT |
1,199.8600 PORTO |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
3.0531 USDT |
| 2023-01-22 |
3.0585 USDT |
746.2800 PORTO |
3.0821 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2023-01-21 |
3.0680 USDT |
1,416.3900 PORTO |
3.0568 USDT |
3.0395 USDT |
3.0437 USDT |
3.0771 USDT |
| 2023-01-20 |
2.9585 USDT |
592.9800 PORTO |
2.9008 USDT |
2.9008 USDT |
2.9008 USDT |
3.0594 USDT |
| 2023-01-19 |
2.9198 USDT |
202.2100 PORTO |
2.8121 USDT |
2.8121 USDT |
2.8121 USDT |
2.9008 USDT |
| 2023-01-18 |
2.8729 USDT |
2,387.6800 PORTO |
3.0449 USDT |
2.7090 USDT |
2.7301 USDT |
2.8121 USDT |
| 2023-01-17 |
3.0359 USDT |
141.7800 PORTO |
3.0132 USDT |
3.0132 USDT |
3.0132 USDT |
3.0449 USDT |
| 2023-01-16 |
3.0360 USDT |
169.6300 PORTO |
3.0467 USDT |
3.0132 USDT |
3.0132 USDT |
3.0132 USDT |
| 2023-01-15 |
3.0716 USDT |
337.5200 PORTO |
3.1033 USDT |
3.0335 USDT |
3.0375 USDT |
3.0467 USDT |
| 2023-01-14 |
3.0441 USDT |
1,465.5100 PORTO |
2.8104 USDT |
2.8104 USDT |
2.8104 USDT |
3.1033 USDT |
| 2023-01-13 |
2.7739 USDT |
690.7700 PORTO |
2.7575 USDT |
2.7575 USDT |
2.7575 USDT |
2.8104 USDT |
| 2023-01-12 |
2.7550 USDT |
918.7800 PORTO |
2.8437 USDT |
2.7102 USDT |
2.7102 USDT |
2.7575 USDT |
| 2023-01-11 |
2.8278 USDT |
165.1700 PORTO |
2.7899 USDT |
2.7899 USDT |
2.7899 USDT |
2.8437 USDT |
| 2023-01-10 |
2.8082 USDT |
1,046.5300 PORTO |
2.6673 USDT |
2.6673 USDT |
2.6673 USDT |
2.7899 USDT |
| 2023-01-09 |
2.6438 USDT |
214.1800 PORTO |
2.5624 USDT |
2.5624 USDT |
2.5624 USDT |
2.6673 USDT |
| 2023-01-08 |
2.5647 USDT |
114.2300 PORTO |
2.5668 USDT |
2.5570 USDT |
2.5570 USDT |
2.5624 USDT |
| 2023-01-07 |
2.5851 USDT |
211.4500 PORTO |
2.5300 USDT |
2.5300 USDT |
2.5300 USDT |
2.5762 USDT |
| 2023-01-06 |
2.5436 USDT |
248.2800 PORTO |
2.6209 USDT |
2.5230 USDT |
2.5300 USDT |
2.5300 USDT |
| 2023-01-05 |
2.6180 USDT |
307.0000 PORTO |
2.5305 USDT |
2.5305 USDT |
2.5305 USDT |
2.6127 USDT |
| 2023-01-04 |
2.5054 USDT |
240.7000 PORTO |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.5064 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 PORTO |
2.5104 USDT |
2.5104 USDT |
2.5104 USDT |
2.5104 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 PORTO |
2.5104 USDT |
2.5104 USDT |
2.5104 USDT |
2.5104 USDT |
| 2023-01-01 |
2.4824 USDT |
101.4200 PORTO |
2.4744 USDT |
2.4622 USDT |
2.4744 USDT |
2.5104 USDT |
| 2022-12-31 |
2.4744 USDT |
7.7900 PORTO |
2.5327 USDT |
2.4744 USDT |
2.4744 USDT |
2.4744 USDT |
| 2022-12-30 |
2.5419 USDT |
2,791.0300 PORTO |
2.4782 USDT |
2.4782 USDT |
2.4782 USDT |
2.5327 USDT |
| 2022-12-29 |
2.4802 USDT |
203.8900 PORTO |
2.5120 USDT |
2.4782 USDT |
2.4814 USDT |
2.4782 USDT |
| 2022-12-28 |
2.5120 USDT |
7.0000 PORTO |
2.5610 USDT |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
| 2022-12-27 |
2.5672 USDT |
219.6900 PORTO |
2.6108 USDT |
2.5509 USDT |
2.5610 USDT |
2.5610 USDT |
| 2022-12-26 |
2.6108 USDT |
61.7500 PORTO |
2.6406 USDT |
2.6108 USDT |
2.6108 USDT |
2.6108 USDT |
| 2022-12-25 |
2.6415 USDT |
91.2100 PORTO |
2.6592 USDT |
2.6406 USDT |
2.6406 USDT |
2.6406 USDT |
| 2022-12-24 |
2.6588 USDT |
512.3500 PORTO |
2.6428 USDT |
2.6428 USDT |
2.6428 USDT |
2.6592 USDT |
| 2022-12-23 |
2.6775 USDT |
17.2900 PORTO |
2.6412 USDT |
2.6412 USDT |
2.6412 USDT |
2.6428 USDT |
| 2022-12-22 |
2.6715 USDT |
290.8900 PORTO |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
2.6412 USDT |
| 2022-12-21 |
2.8798 USDT |
419.1300 PORTO |
2.7482 USDT |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
| 2022-12-20 |
2.6553 USDT |
138.8200 PORTO |
2.6455 USDT |
2.6444 USDT |
2.6444 USDT |
2.7482 USDT |
| 2022-12-19 |
2.7089 USDT |
746.3900 PORTO |
2.8598 USDT |
2.6239 USDT |
2.6455 USDT |
2.6455 USDT |
| 2022-12-18 |
2.8574 USDT |
299.1400 PORTO |
2.8155 USDT |
2.7540 USDT |
2.7588 USDT |
2.8598 USDT |
| 2022-12-17 |
2.8183 USDT |
66.1000 PORTO |
2.8767 USDT |
2.7529 USDT |
2.7529 USDT |
2.8155 USDT |
| 2022-12-16 |
3.0853 USDT |
208.6200 PORTO |
3.2286 USDT |
3.0565 USDT |
3.0565 USDT |
3.0565 USDT |
| 2022-12-15 |
3.2706 USDT |
178.7200 PORTO |
3.4137 USDT |
3.2286 USDT |
3.2286 USDT |
3.2286 USDT |
| 2022-12-14 |
3.2947 USDT |
334.2400 PORTO |
3.2347 USDT |
3.1808 USDT |
3.1808 USDT |
3.4452 USDT |
| 2022-12-13 |
3.1215 USDT |
1,251.6500 PORTO |
3.3815 USDT |
3.0767 USDT |
3.0889 USDT |
3.2347 USDT |
| 2022-12-12 |
3.4205 USDT |
1,202.1000 PORTO |
3.5932 USDT |
3.3547 USDT |
3.3815 USDT |
3.3815 USDT |
| 2022-12-11 |
3.5932 USDT |
5.5600 PORTO |
3.6165 USDT |
3.5932 USDT |
3.5932 USDT |
3.5932 USDT |
| 2022-12-10 |
3.6977 USDT |
5,425.9800 PORTO |
3.6636 USDT |
3.6165 USDT |
3.6165 USDT |
3.6165 USDT |
| 2022-12-09 |
3.6320 USDT |
477.8800 PORTO |
3.6034 USDT |
3.6034 USDT |
3.6034 USDT |
3.6261 USDT |
| 2022-12-08 |
3.6042 USDT |
247.2100 PORTO |
3.5830 USDT |
3.5479 USDT |
3.5578 USDT |
3.6034 USDT |