Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.2861 USDT |
721.5000 PORTO |
4.2168 USDT |
4.1547 USDT |
4.1730 USDT |
4.4006 USDT |
| 2022-11-03 |
4.3045 USDT |
1,174.8400 PORTO |
4.3022 USDT |
4.2167 USDT |
4.2167 USDT |
4.2167 USDT |
| 2022-11-02 |
4.2171 USDT |
1,664.5700 PORTO |
4.2167 USDT |
4.1280 USDT |
4.1547 USDT |
4.2312 USDT |
| 2022-11-01 |
4.2894 USDT |
9,428.0900 PORTO |
4.3155 USDT |
4.1391 USDT |
4.1607 USDT |
4.2167 USDT |
| 2022-10-31 |
4.5943 USDT |
1,709.4200 PORTO |
4.6313 USDT |
4.2567 USDT |
4.2567 USDT |
4.2567 USDT |
| 2022-10-30 |
4.6154 USDT |
4,512.0800 PORTO |
3.9514 USDT |
3.9369 USDT |
3.9369 USDT |
4.5503 USDT |
| 2022-10-29 |
4.0131 USDT |
264.1500 PORTO |
4.0416 USDT |
3.9205 USDT |
3.9205 USDT |
3.9205 USDT |
| 2022-10-28 |
3.9533 USDT |
1,186.2200 PORTO |
3.9741 USDT |
3.8523 USDT |
3.8523 USDT |
4.0216 USDT |
| 2022-10-27 |
4.1088 USDT |
1,873.5600 PORTO |
4.0703 USDT |
3.9800 USDT |
4.0137 USDT |
3.9800 USDT |
| 2022-10-26 |
4.0773 USDT |
324.2300 PORTO |
4.0857 USDT |
4.0137 USDT |
4.0137 USDT |
4.0703 USDT |
| 2022-10-25 |
4.0965 USDT |
3,735.9400 PORTO |
3.9821 USDT |
3.9462 USDT |
3.9758 USDT |
4.0611 USDT |
| 2022-10-24 |
4.0126 USDT |
9,931.4700 PORTO |
3.6964 USDT |
3.5825 USDT |
3.5909 USDT |
3.9205 USDT |
| 2022-10-23 |
3.6101 USDT |
1,043.4700 PORTO |
3.6164 USDT |
3.5298 USDT |
3.5607 USDT |
3.6434 USDT |
| 2022-10-22 |
3.6188 USDT |
1,601.9900 PORTO |
3.7238 USDT |
3.5825 USDT |
3.5884 USDT |
3.6164 USDT |
| 2022-10-21 |
3.7475 USDT |
3,797.8400 PORTO |
3.6054 USDT |
3.5825 USDT |
3.5930 USDT |
3.6880 USDT |
| 2022-10-20 |
3.6336 USDT |
6,302.8900 PORTO |
3.6360 USDT |
3.4030 USDT |
3.5134 USDT |
3.6561 USDT |
| 2022-10-19 |
3.8212 USDT |
2,017.9400 PORTO |
4.0024 USDT |
3.6857 USDT |
3.7453 USDT |
3.6857 USDT |
| 2022-10-18 |
4.0126 USDT |
1,591.8200 PORTO |
4.1019 USDT |
3.9543 USDT |
3.9543 USDT |
3.9764 USDT |
| 2022-10-17 |
4.0873 USDT |
1,113.1100 PORTO |
3.9935 USDT |
3.9872 USDT |
3.9935 USDT |
4.1019 USDT |
| 2022-10-16 |
4.0452 USDT |
673.5200 PORTO |
3.9821 USDT |
3.9688 USDT |
3.9688 USDT |
3.9935 USDT |
| 2022-10-15 |
4.0932 USDT |
871.9600 PORTO |
4.1749 USDT |
3.9156 USDT |
3.9156 USDT |
3.9156 USDT |
| 2022-10-14 |
4.2676 USDT |
2,215.5000 PORTO |
4.0371 USDT |
4.0307 USDT |
4.0371 USDT |
4.1547 USDT |
| 2022-10-13 |
3.9186 USDT |
1,304.5500 PORTO |
4.2191 USDT |
3.6071 USDT |
3.7453 USDT |
4.0416 USDT |
| 2022-10-12 |
4.3031 USDT |
593.7300 PORTO |
4.4174 USDT |
4.1607 USDT |
4.1607 USDT |
4.1607 USDT |
| 2022-10-11 |
4.3326 USDT |
2,306.4300 PORTO |
4.4108 USDT |
4.1547 USDT |
4.2356 USDT |
4.2891 USDT |
| 2022-10-10 |
4.6702 USDT |
1,605.0400 PORTO |
5.1639 USDT |
4.4332 USDT |
4.5055 USDT |
4.5055 USDT |
| 2022-10-09 |
5.1943 USDT |
1,085.7500 PORTO |
5.1928 USDT |
5.1479 USDT |
5.1579 USDT |
5.1639 USDT |
| 2022-10-08 |
5.3748 USDT |
483.8900 PORTO |
5.3449 USDT |
5.1928 USDT |
5.1928 USDT |
5.1928 USDT |
| 2022-10-07 |
5.2792 USDT |
609.8500 PORTO |
5.1910 USDT |
5.1667 USDT |
5.1850 USDT |
5.3449 USDT |
| 2022-10-06 |
5.2285 USDT |
1,255.5100 PORTO |
5.2771 USDT |
5.1722 USDT |
5.1910 USDT |
5.1910 USDT |
| 2022-10-05 |
5.3106 USDT |
768.0200 PORTO |
5.3484 USDT |
5.1768 USDT |
5.1768 USDT |
5.2673 USDT |
| 2022-10-04 |
5.3566 USDT |
192.5500 PORTO |
5.2800 USDT |
5.2080 USDT |
5.2080 USDT |
5.3110 USDT |
| 2022-10-03 |
5.2078 USDT |
589.6000 PORTO |
5.2664 USDT |
5.1126 USDT |
5.1163 USDT |
5.2800 USDT |
| 2022-10-02 |
5.6419 USDT |
415.7100 PORTO |
5.8144 USDT |
5.3173 USDT |
5.3173 USDT |
5.3966 USDT |
| 2022-10-01 |
5.9220 USDT |
1,392.7700 PORTO |
5.7042 USDT |
5.7042 USDT |
5.7297 USDT |
5.7850 USDT |
| 2022-09-30 |
5.7696 USDT |
236.0700 PORTO |
5.7728 USDT |
5.6764 USDT |
5.6800 USDT |
5.6800 USDT |
| 2022-09-29 |
5.7468 USDT |
88.0300 PORTO |
5.8728 USDT |
5.6715 USDT |
5.6715 USDT |
5.6715 USDT |
| 2022-09-28 |
5.8176 USDT |
1,848.3400 PORTO |
6.0300 USDT |
5.5935 USDT |
5.6478 USDT |
5.8728 USDT |
| 2022-09-27 |
5.9513 USDT |
1,942.6700 PORTO |
5.9215 USDT |
5.8421 USDT |
5.8421 USDT |
5.9405 USDT |
| 2022-09-26 |
6.0830 USDT |
1,568.4800 PORTO |
6.5419 USDT |
5.5935 USDT |
5.6399 USDT |
5.9217 USDT |
| 2022-09-25 |
6.6373 USDT |
3,894.8700 PORTO |
5.9481 USDT |
5.9293 USDT |
5.9481 USDT |
6.4806 USDT |
| 2022-09-24 |
6.2182 USDT |
3,302.5600 PORTO |
6.3388 USDT |
5.9349 USDT |
5.9349 USDT |
5.9349 USDT |
| 2022-09-23 |
6.0201 USDT |
17,008.3900 PORTO |
5.5565 USDT |
5.5058 USDT |
5.5387 USDT |
6.1965 USDT |
| 2022-09-22 |
5.4943 USDT |
4,157.5900 PORTO |
5.2771 USDT |
5.2664 USDT |
5.3646 USDT |
5.5122 USDT |
| 2022-09-21 |
5.2865 USDT |
828.3400 PORTO |
5.3971 USDT |
5.1026 USDT |
5.1163 USDT |
5.2032 USDT |
| 2022-09-20 |
5.4015 USDT |
407.8800 PORTO |
5.5320 USDT |
5.3202 USDT |
5.3202 USDT |
5.3202 USDT |
| 2022-09-19 |
5.4056 USDT |
1,045.2500 PORTO |
5.5499 USDT |
5.1928 USDT |
5.2621 USDT |
5.5214 USDT |
| 2022-09-18 |
5.5486 USDT |
2,188.4900 PORTO |
5.8034 USDT |
5.3884 USDT |
5.4292 USDT |
5.6829 USDT |
| 2022-09-17 |
5.6366 USDT |
1,474.3900 PORTO |
5.6040 USDT |
5.5633 USDT |
5.5633 USDT |
5.7404 USDT |
| 2022-09-16 |
6.0706 USDT |
32,206.1100 PORTO |
5.6855 USDT |
5.4692 USDT |
5.5688 USDT |
5.5992 USDT |