Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
3.6545 USDT |
1,317.2700 PORTO |
3.7633 USDT |
3.5863 USDT |
3.6072 USDT |
3.6154 USDT |
| 2022-12-06 |
3.7448 USDT |
160.3200 PORTO |
3.7931 USDT |
3.7314 USDT |
3.7343 USDT |
3.7343 USDT |
| 2022-12-05 |
3.8096 USDT |
189.3200 PORTO |
3.8545 USDT |
3.7634 USDT |
3.7866 USDT |
3.7931 USDT |
| 2022-12-04 |
3.8410 USDT |
744.2500 PORTO |
3.8651 USDT |
3.8320 USDT |
3.8320 USDT |
3.8424 USDT |
| 2022-12-03 |
3.9042 USDT |
517.0300 PORTO |
3.9347 USDT |
3.8651 USDT |
3.8651 USDT |
3.8651 USDT |
| 2022-12-02 |
3.8947 USDT |
836.8200 PORTO |
3.7703 USDT |
3.7484 USDT |
3.7484 USDT |
3.9347 USDT |
| 2022-12-01 |
3.8134 USDT |
174.7200 PORTO |
3.8489 USDT |
3.7635 USDT |
3.7635 USDT |
3.8004 USDT |
| 2022-11-30 |
3.8511 USDT |
214.2600 PORTO |
3.9179 USDT |
3.7634 USDT |
3.7634 USDT |
3.8116 USDT |
| 2022-11-29 |
3.8439 USDT |
93.5000 PORTO |
3.8111 USDT |
3.8111 USDT |
3.8111 USDT |
3.8408 USDT |
| 2022-11-28 |
3.8229 USDT |
1,716.9800 PORTO |
3.9104 USDT |
3.6608 USDT |
3.7376 USDT |
3.7980 USDT |
| 2022-11-27 |
3.9641 USDT |
2,102.5300 PORTO |
3.9722 USDT |
3.9183 USDT |
3.9227 USDT |
3.9227 USDT |
| 2022-11-26 |
4.1050 USDT |
190.7400 PORTO |
4.2300 USDT |
3.9799 USDT |
3.9799 USDT |
3.9799 USDT |
| 2022-11-25 |
4.0789 USDT |
396.7600 PORTO |
4.3479 USDT |
3.9752 USDT |
3.9810 USDT |
4.2300 USDT |
| 2022-11-24 |
4.2363 USDT |
224.9500 PORTO |
4.2056 USDT |
4.2035 USDT |
4.2035 USDT |
4.3479 USDT |
| 2022-11-23 |
4.2275 USDT |
853.7400 PORTO |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
4.2056 USDT |
| 2022-11-22 |
4.2532 USDT |
1,210.5500 PORTO |
4.2803 USDT |
4.0823 USDT |
4.1530 USDT |
4.1530 USDT |
| 2022-11-21 |
4.2554 USDT |
2,435.0100 PORTO |
4.4094 USDT |
3.8997 USDT |
4.1643 USDT |
4.2664 USDT |
| 2022-11-20 |
4.9114 USDT |
2,348.9500 PORTO |
5.6002 USDT |
4.3375 USDT |
4.4163 USDT |
4.3978 USDT |
| 2022-11-19 |
5.7958 USDT |
971.1600 PORTO |
6.1844 USDT |
5.4440 USDT |
5.5302 USDT |
5.5302 USDT |
| 2022-11-18 |
6.2049 USDT |
1,415.4300 PORTO |
5.8599 USDT |
5.6426 USDT |
5.6426 USDT |
6.2299 USDT |
| 2022-11-17 |
5.7798 USDT |
16,627.2000 PORTO |
5.3933 USDT |
5.3450 USDT |
5.3933 USDT |
5.7596 USDT |
| 2022-11-16 |
5.2775 USDT |
4,171.5600 PORTO |
5.3768 USDT |
4.8184 USDT |
4.9942 USDT |
5.4254 USDT |
| 2022-11-15 |
4.9147 USDT |
5,005.7400 PORTO |
3.9349 USDT |
3.9349 USDT |
3.9349 USDT |
5.3328 USDT |
| 2022-11-14 |
3.8634 USDT |
768.3600 PORTO |
3.8580 USDT |
3.6420 USDT |
3.7203 USDT |
3.9349 USDT |
| 2022-11-13 |
3.9276 USDT |
222.1000 PORTO |
4.0180 USDT |
3.8580 USDT |
3.8580 USDT |
3.8580 USDT |
| 2022-11-12 |
4.0774 USDT |
872.7600 PORTO |
4.1552 USDT |
3.9556 USDT |
3.9556 USDT |
3.9556 USDT |
| 2022-11-11 |
4.1607 USDT |
981.3200 PORTO |
4.3663 USDT |
3.9904 USDT |
4.0587 USDT |
4.2253 USDT |
| 2022-11-10 |
4.1147 USDT |
1,764.0400 PORTO |
3.4336 USDT |
3.4267 USDT |
3.5825 USDT |
4.3022 USDT |
| 2022-11-09 |
4.1755 USDT |
4,850.9900 PORTO |
5.1889 USDT |
3.1959 USDT |
3.3266 USDT |
3.3266 USDT |
| 2022-11-08 |
5.0999 USDT |
8,856.2900 PORTO |
5.0476 USDT |
4.2797 USDT |
4.4743 USDT |
5.2553 USDT |
| 2022-11-07 |
4.7987 USDT |
2,461.1800 PORTO |
4.5326 USDT |
4.4562 USDT |
4.5462 USDT |
4.9734 USDT |
| 2022-11-06 |
4.8995 USDT |
2,397.4800 PORTO |
4.9653 USDT |
4.5141 USDT |
4.6540 USDT |
4.5238 USDT |
| 2022-11-05 |
4.8887 USDT |
3,475.4500 PORTO |
4.4174 USDT |
4.4174 USDT |
4.4744 USDT |
4.9633 USDT |
| 2022-11-04 |
4.2861 USDT |
721.5000 PORTO |
4.2168 USDT |
4.1547 USDT |
4.1730 USDT |
4.4006 USDT |
| 2022-11-03 |
4.3045 USDT |
1,174.8400 PORTO |
4.3022 USDT |
4.2167 USDT |
4.2167 USDT |
4.2167 USDT |
| 2022-11-02 |
4.2171 USDT |
1,664.5700 PORTO |
4.2167 USDT |
4.1280 USDT |
4.1547 USDT |
4.2312 USDT |
| 2022-11-01 |
4.2894 USDT |
9,428.0900 PORTO |
4.3155 USDT |
4.1391 USDT |
4.1607 USDT |
4.2167 USDT |
| 2022-10-31 |
4.5943 USDT |
1,709.4200 PORTO |
4.6313 USDT |
4.2567 USDT |
4.2567 USDT |
4.2567 USDT |
| 2022-10-30 |
4.6154 USDT |
4,512.0800 PORTO |
3.9514 USDT |
3.9369 USDT |
3.9369 USDT |
4.5503 USDT |
| 2022-10-29 |
4.0131 USDT |
264.1500 PORTO |
4.0416 USDT |
3.9205 USDT |
3.9205 USDT |
3.9205 USDT |
| 2022-10-28 |
3.9533 USDT |
1,186.2200 PORTO |
3.9741 USDT |
3.8523 USDT |
3.8523 USDT |
4.0216 USDT |
| 2022-10-27 |
4.1088 USDT |
1,873.5600 PORTO |
4.0703 USDT |
3.9800 USDT |
4.0137 USDT |
3.9800 USDT |
| 2022-10-26 |
4.0773 USDT |
324.2300 PORTO |
4.0857 USDT |
4.0137 USDT |
4.0137 USDT |
4.0703 USDT |
| 2022-10-25 |
4.0965 USDT |
3,735.9400 PORTO |
3.9821 USDT |
3.9462 USDT |
3.9758 USDT |
4.0611 USDT |
| 2022-10-24 |
4.0126 USDT |
9,931.4700 PORTO |
3.6964 USDT |
3.5825 USDT |
3.5909 USDT |
3.9205 USDT |
| 2022-10-23 |
3.6101 USDT |
1,043.4700 PORTO |
3.6164 USDT |
3.5298 USDT |
3.5607 USDT |
3.6434 USDT |
| 2022-10-22 |
3.6188 USDT |
1,601.9900 PORTO |
3.7238 USDT |
3.5825 USDT |
3.5884 USDT |
3.6164 USDT |
| 2022-10-21 |
3.7475 USDT |
3,797.8400 PORTO |
3.6054 USDT |
3.5825 USDT |
3.5930 USDT |
3.6880 USDT |
| 2022-10-20 |
3.6336 USDT |
6,302.8900 PORTO |
3.6360 USDT |
3.4030 USDT |
3.5134 USDT |
3.6561 USDT |
| 2022-10-19 |
3.8212 USDT |
2,017.9400 PORTO |
4.0024 USDT |
3.6857 USDT |
3.7453 USDT |
3.6857 USDT |