Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.8307 USDT |
673.3500 PORTO |
1.8503 USDT |
1.8191 USDT |
1.8191 USDT |
1.8339 USDT |
| 2022-07-08 |
1.8360 USDT |
599.8900 PORTO |
1.8448 USDT |
1.7882 USDT |
1.7882 USDT |
1.8503 USDT |
| 2022-07-07 |
1.7984 USDT |
520.7600 PORTO |
1.7892 USDT |
1.7712 USDT |
1.7712 USDT |
1.8448 USDT |
| 2022-07-06 |
1.7908 USDT |
1,402.9500 PORTO |
1.7659 USDT |
1.7659 USDT |
1.7659 USDT |
1.7943 USDT |
| 2022-07-05 |
1.7911 USDT |
82.2400 PORTO |
1.7824 USDT |
1.7453 USDT |
1.7453 USDT |
1.7659 USDT |
| 2022-07-04 |
1.8182 USDT |
678.0800 PORTO |
1.7394 USDT |
1.7394 USDT |
1.7394 USDT |
1.7824 USDT |
| 2022-07-03 |
1.7641 USDT |
217.7300 PORTO |
1.7475 USDT |
1.7264 USDT |
1.7264 USDT |
1.7264 USDT |
| 2022-07-02 |
1.7767 USDT |
641.0800 PORTO |
1.7219 USDT |
1.7219 USDT |
1.7219 USDT |
1.7475 USDT |
| 2022-07-01 |
1.7567 USDT |
186.1800 PORTO |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
1.7567 USDT |
| 2022-06-30 |
1.7208 USDT |
45.2800 PORTO |
1.8166 USDT |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
| 2022-06-29 |
1.7904 USDT |
1,143.1400 PORTO |
1.8217 USDT |
1.7714 USDT |
1.7853 USDT |
1.8166 USDT |
| 2022-06-28 |
1.9057 USDT |
1,029.2700 PORTO |
1.9052 USDT |
1.8416 USDT |
1.8416 USDT |
1.8416 USDT |
| 2022-06-27 |
1.9230 USDT |
1,283.2500 PORTO |
1.8529 USDT |
1.8529 USDT |
1.8529 USDT |
1.9358 USDT |
| 2022-06-26 |
1.8922 USDT |
633.8000 PORTO |
1.8885 USDT |
1.8529 USDT |
1.8529 USDT |
1.8529 USDT |
| 2022-06-25 |
1.8860 USDT |
54.9200 PORTO |
1.9094 USDT |
1.8434 USDT |
1.8434 USDT |
1.8885 USDT |
| 2022-06-24 |
1.8092 USDT |
345.7900 PORTO |
1.7961 USDT |
1.7961 USDT |
1.7961 USDT |
1.9094 USDT |
| 2022-06-23 |
1.7842 USDT |
65.2700 PORTO |
1.7858 USDT |
1.7755 USDT |
1.7755 USDT |
1.7961 USDT |
| 2022-06-22 |
1.7811 USDT |
258.2800 PORTO |
1.7830 USDT |
1.7232 USDT |
1.7232 USDT |
1.7858 USDT |
| 2022-06-21 |
1.7705 USDT |
1,674.2800 PORTO |
1.7451 USDT |
1.7451 USDT |
1.7451 USDT |
1.7830 USDT |
| 2022-06-20 |
1.7440 USDT |
18.5700 PORTO |
1.7565 USDT |
1.7325 USDT |
1.7451 USDT |
1.7451 USDT |
| 2022-06-19 |
1.7371 USDT |
442.3300 PORTO |
1.6683 USDT |
1.6325 USDT |
1.6325 USDT |
1.7479 USDT |
| 2022-06-18 |
1.6576 USDT |
388.3800 PORTO |
1.7524 USDT |
1.5907 USDT |
1.5907 USDT |
1.6683 USDT |
| 2022-06-17 |
1.7407 USDT |
616.1000 PORTO |
1.7029 USDT |
1.7029 USDT |
1.7029 USDT |
1.7407 USDT |
| 2022-06-16 |
1.7720 USDT |
65.9700 PORTO |
1.8498 USDT |
1.7272 USDT |
1.7272 USDT |
1.7272 USDT |
| 2022-06-15 |
1.7315 USDT |
1,792.8600 PORTO |
1.8138 USDT |
1.6809 USDT |
1.7033 USDT |
1.7466 USDT |
| 2022-06-14 |
1.8010 USDT |
5,526.0000 PORTO |
1.7194 USDT |
1.6309 USDT |
1.6458 USDT |
1.8138 USDT |
| 2022-06-13 |
1.7125 USDT |
3,030.3700 PORTO |
1.7727 USDT |
1.5974 USDT |
1.5974 USDT |
1.6981 USDT |
| 2022-06-12 |
1.8678 USDT |
2,851.9600 PORTO |
2.0530 USDT |
1.7267 USDT |
1.7267 USDT |
1.8200 USDT |
| 2022-06-11 |
2.2001 USDT |
2,850.0700 PORTO |
2.2787 USDT |
2.0508 USDT |
2.0508 USDT |
2.0678 USDT |
| 2022-06-10 |
2.3132 USDT |
430.3300 PORTO |
2.3151 USDT |
2.2787 USDT |
2.2787 USDT |
2.2787 USDT |
| 2022-06-09 |
2.3949 USDT |
1,382.8400 PORTO |
2.2814 USDT |
2.2814 USDT |
2.2814 USDT |
2.3424 USDT |
| 2022-06-08 |
2.3085 USDT |
1,099.2800 PORTO |
2.3023 USDT |
2.2639 USDT |
2.2639 USDT |
2.3061 USDT |
| 2022-06-07 |
2.2759 USDT |
3,378.9600 PORTO |
2.2876 USDT |
2.2547 USDT |
2.2568 USDT |
2.3023 USDT |
| 2022-06-06 |
2.3617 USDT |
746.0500 PORTO |
2.3589 USDT |
2.3322 USDT |
2.3322 USDT |
2.3677 USDT |
| 2022-06-05 |
2.3655 USDT |
5,029.5400 PORTO |
2.2903 USDT |
2.2836 USDT |
2.2836 USDT |
2.3406 USDT |
| 2022-06-04 |
2.2850 USDT |
1,210.8400 PORTO |
2.2545 USDT |
2.2316 USDT |
2.2316 USDT |
2.2730 USDT |
| 2022-06-03 |
2.2060 USDT |
2,108.4200 PORTO |
2.2530 USDT |
2.1755 USDT |
2.1846 USDT |
2.2273 USDT |
| 2022-06-02 |
2.2790 USDT |
1,521.0400 PORTO |
2.2154 USDT |
2.2154 USDT |
2.2154 USDT |
2.2735 USDT |
| 2022-06-01 |
2.2287 USDT |
3,062.4300 PORTO |
2.2424 USDT |
2.1338 USDT |
2.1933 USDT |
2.1933 USDT |
| 2022-05-31 |
2.2642 USDT |
640.1200 PORTO |
2.3106 USDT |
2.2261 USDT |
2.2261 USDT |
2.2484 USDT |
| 2022-05-30 |
2.2402 USDT |
2,249.5700 PORTO |
2.2171 USDT |
2.2133 USDT |
2.2152 USDT |
2.2938 USDT |
| 2022-05-29 |
2.2321 USDT |
1,649.7900 PORTO |
2.3117 USDT |
2.2008 USDT |
2.2008 USDT |
2.2008 USDT |
| 2022-05-28 |
2.3094 USDT |
3,251.4300 PORTO |
2.3558 USDT |
2.2982 USDT |
2.2986 USDT |
2.3117 USDT |
| 2022-05-27 |
2.2014 USDT |
4,729.6700 PORTO |
2.2411 USDT |
2.1225 USDT |
2.1293 USDT |
2.2100 USDT |
| 2022-05-26 |
2.5436 USDT |
29,655.9600 PORTO |
2.5376 USDT |
2.1539 USDT |
2.2197 USDT |
2.2411 USDT |
| 2022-05-25 |
2.4224 USDT |
17,338.6000 PORTO |
2.1613 USDT |
2.1613 USDT |
2.1613 USDT |
2.4429 USDT |
| 2022-05-24 |
2.2178 USDT |
5,092.8400 PORTO |
2.2302 USDT |
2.1583 USDT |
2.1613 USDT |
2.1613 USDT |
| 2022-05-23 |
2.2702 USDT |
20,220.0700 PORTO |
2.1882 USDT |
2.1827 USDT |
2.1854 USDT |
2.2302 USDT |
| 2022-05-22 |
2.2384 USDT |
17,466.5000 PORTO |
2.3270 USDT |
2.1618 USDT |
2.1618 USDT |
2.2010 USDT |
| 2022-05-21 |
2.3826 USDT |
35,803.2400 PORTO |
2.5748 USDT |
2.2400 USDT |
2.2771 USDT |
2.2771 USDT |