Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.3617 USDT |
746.0500 PORTO |
2.3589 USDT |
2.3322 USDT |
2.3322 USDT |
2.3677 USDT |
| 2022-06-05 |
2.3655 USDT |
5,029.5400 PORTO |
2.2903 USDT |
2.2836 USDT |
2.2836 USDT |
2.3406 USDT |
| 2022-06-04 |
2.2850 USDT |
1,210.8400 PORTO |
2.2545 USDT |
2.2316 USDT |
2.2316 USDT |
2.2730 USDT |
| 2022-06-03 |
2.2060 USDT |
2,108.4200 PORTO |
2.2530 USDT |
2.1755 USDT |
2.1846 USDT |
2.2273 USDT |
| 2022-06-02 |
2.2790 USDT |
1,521.0400 PORTO |
2.2154 USDT |
2.2154 USDT |
2.2154 USDT |
2.2735 USDT |
| 2022-06-01 |
2.2287 USDT |
3,062.4300 PORTO |
2.2424 USDT |
2.1338 USDT |
2.1933 USDT |
2.1933 USDT |
| 2022-05-31 |
2.2642 USDT |
640.1200 PORTO |
2.3106 USDT |
2.2261 USDT |
2.2261 USDT |
2.2484 USDT |
| 2022-05-30 |
2.2402 USDT |
2,249.5700 PORTO |
2.2171 USDT |
2.2133 USDT |
2.2152 USDT |
2.2938 USDT |
| 2022-05-29 |
2.2321 USDT |
1,649.7900 PORTO |
2.3117 USDT |
2.2008 USDT |
2.2008 USDT |
2.2008 USDT |
| 2022-05-28 |
2.3094 USDT |
3,251.4300 PORTO |
2.3558 USDT |
2.2982 USDT |
2.2986 USDT |
2.3117 USDT |
| 2022-05-27 |
2.2014 USDT |
4,729.6700 PORTO |
2.2411 USDT |
2.1225 USDT |
2.1293 USDT |
2.2100 USDT |
| 2022-05-26 |
2.5436 USDT |
29,655.9600 PORTO |
2.5376 USDT |
2.1539 USDT |
2.2197 USDT |
2.2411 USDT |
| 2022-05-25 |
2.4224 USDT |
17,338.6000 PORTO |
2.1613 USDT |
2.1613 USDT |
2.1613 USDT |
2.4429 USDT |
| 2022-05-24 |
2.2178 USDT |
5,092.8400 PORTO |
2.2302 USDT |
2.1583 USDT |
2.1613 USDT |
2.1613 USDT |
| 2022-05-23 |
2.2702 USDT |
20,220.0700 PORTO |
2.1882 USDT |
2.1827 USDT |
2.1854 USDT |
2.2302 USDT |
| 2022-05-22 |
2.2384 USDT |
17,466.5000 PORTO |
2.3270 USDT |
2.1618 USDT |
2.1618 USDT |
2.2010 USDT |
| 2022-05-21 |
2.3826 USDT |
35,803.2400 PORTO |
2.5748 USDT |
2.2400 USDT |
2.2771 USDT |
2.2771 USDT |
| 2022-05-20 |
2.5451 USDT |
358,179.3200 PORTO |
2.0407 USDT |
1.9725 USDT |
2.0434 USDT |
2.5748 USDT |
| 2022-05-19 |
1.9755 USDT |
139,743.0900 PORTO |
3.7500 USDT |
1.9029 USDT |
1.9474 USDT |
2.0096 USDT |