Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0000 USDT |
0.0000 PORTO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-04 |
0.8820 USDT |
112.4800 PORTO |
0.8830 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2025-11-03 |
0.8853 USDT |
292.9400 PORTO |
1.0040 USDT |
0.8830 USDT |
0.8830 USDT |
0.8830 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-11-01 |
1.0040 USDT |
1.0300 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 PORTO |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-10-26 |
1.0040 USDT |
4.9800 PORTO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
1.0040 USDT |
| 2025-10-25 |
0.9000 USDT |
4.9900 PORTO |
0.9010 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 PORTO |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-17 |
0.9352 USDT |
276.4000 PORTO |
1.0000 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 PORTO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-15 |
1.0000 USDT |
4.4200 PORTO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
1.0000 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 PORTO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 PORTO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-10-12 |
1.0186 USDT |
30.0000 PORTO |
0.9500 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-10-11 |
0.9526 USDT |
74.7000 PORTO |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9500 USDT |
| 2025-10-10 |
1.1799 USDT |
61.8900 PORTO |
1.1810 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-10-09 |
1.1553 USDT |
136.8300 PORTO |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1810 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 PORTO |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-10-07 |
1.1470 USDT |
11.9300 PORTO |
1.2890 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-05 |
1.2890 USDT |
1.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 PORTO |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-10-02 |
1.2775 USDT |
23.2800 PORTO |
1.2890 USDT |
1.1750 USDT |
1.1750 USDT |
1.2890 USDT |
| 2025-10-01 |
1.2855 USDT |
146.9500 PORTO |
1.2450 USDT |
1.2450 USDT |
1.2450 USDT |
1.2890 USDT |
| 2025-09-30 |
1.2055 USDT |
103.0600 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.2450 USDT |
| 2025-09-29 |
1.1240 USDT |
9.9400 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-09-28 |
1.0020 USDT |
38.4700 PORTO |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2025-09-27 |
1.0324 USDT |
115.5800 PORTO |
0.9630 USDT |
0.9000 USDT |
0.9630 USDT |
1.0020 USDT |
| 2025-09-26 |
0.9755 USDT |
12.2800 PORTO |
0.9490 USDT |
0.9490 USDT |
0.9630 USDT |
0.9630 USDT |
| 2025-09-25 |
0.9580 USDT |
15.7900 PORTO |
0.9810 USDT |
0.9500 USDT |
0.9500 USDT |
0.9740 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 PORTO |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-09-23 |
0.9809 USDT |
20.8900 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9810 USDT |
| 2025-09-22 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-21 |
0.9520 USDT |
18.9200 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 PORTO |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2025-09-17 |
0.9520 USDT |
47.0000 PORTO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9520 USDT |