Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.7705 USDT |
1,830.0700 PORTO |
3.0370 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-03-17 |
2.7290 USDT |
1,972.6200 PORTO |
2.7350 USDT |
2.6220 USDT |
2.7300 USDT |
3.0370 USDT |
| 2024-03-16 |
2.7632 USDT |
1,033.6700 PORTO |
3.0500 USDT |
2.7350 USDT |
2.8130 USDT |
2.7350 USDT |
| 2024-03-15 |
3.3124 USDT |
2,519.0000 PORTO |
3.1600 USDT |
2.7740 USDT |
2.7740 USDT |
3.0500 USDT |
| 2024-03-14 |
3.1509 USDT |
206.7900 PORTO |
3.1620 USDT |
3.1500 USDT |
3.1500 USDT |
3.1600 USDT |
| 2024-03-13 |
3.1630 USDT |
2,048.9500 PORTO |
3.1590 USDT |
2.8100 USDT |
3.1590 USDT |
3.1620 USDT |
| 2024-03-12 |
3.2022 USDT |
9,273.0100 PORTO |
3.5000 USDT |
2.7770 USDT |
3.1570 USDT |
3.1570 USDT |
| 2024-03-11 |
3.5123 USDT |
2,750.5600 PORTO |
3.4090 USDT |
2.9260 USDT |
3.3080 USDT |
3.5000 USDT |
| 2024-03-10 |
3.3722 USDT |
188.5500 PORTO |
3.4090 USDT |
2.9730 USDT |
3.3470 USDT |
3.4090 USDT |
| 2024-03-09 |
3.3219 USDT |
1,192.3000 PORTO |
3.8100 USDT |
3.0740 USDT |
3.2560 USDT |
3.4090 USDT |
| 2024-03-08 |
3.4319 USDT |
2,711.1500 PORTO |
3.0200 USDT |
2.8660 USDT |
3.0200 USDT |
3.9530 USDT |
| 2024-03-07 |
3.3753 USDT |
7,844.7300 PORTO |
2.9880 USDT |
2.7550 USDT |
2.7650 USDT |
3.0200 USDT |
| 2024-03-06 |
3.0049 USDT |
49.1200 PORTO |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
2.9880 USDT |
| 2024-03-05 |
3.0544 USDT |
128.1100 PORTO |
3.1350 USDT |
2.8480 USDT |
2.8480 USDT |
2.8480 USDT |
| 2024-03-04 |
2.9937 USDT |
237.8500 PORTO |
3.0970 USDT |
2.9340 USDT |
3.1350 USDT |
3.1350 USDT |
| 2024-03-03 |
3.0611 USDT |
214.9900 PORTO |
3.1960 USDT |
2.9470 USDT |
3.1110 USDT |
3.1590 USDT |
| 2024-03-02 |
3.1053 USDT |
486.1800 PORTO |
3.1480 USDT |
2.7880 USDT |
3.0290 USDT |
3.1960 USDT |
| 2024-03-01 |
3.1449 USDT |
148.0800 PORTO |
3.1200 USDT |
3.1110 USDT |
3.1200 USDT |
3.1480 USDT |
| 2024-02-29 |
3.0565 USDT |
105.2800 PORTO |
3.0590 USDT |
2.9260 USDT |
2.9400 USDT |
3.1200 USDT |
| 2024-02-28 |
3.0435 USDT |
324.0400 PORTO |
3.1480 USDT |
2.9260 USDT |
3.0590 USDT |
3.0590 USDT |
| 2024-02-27 |
3.1070 USDT |
224.2900 PORTO |
3.1280 USDT |
3.0060 USDT |
3.1280 USDT |
3.1480 USDT |
| 2024-02-26 |
3.1008 USDT |
504.8800 PORTO |
3.1810 USDT |
3.0060 USDT |
3.1280 USDT |
3.1280 USDT |
| 2024-02-25 |
3.1852 USDT |
1.3200 PORTO |
3.1810 USDT |
3.1810 USDT |
3.1810 USDT |
3.1810 USDT |
| 2024-02-24 |
3.0858 USDT |
8.1100 PORTO |
3.1960 USDT |
3.0060 USDT |
3.1810 USDT |
3.1810 USDT |
| 2024-02-23 |
3.1696 USDT |
142.0700 PORTO |
3.2280 USDT |
3.0240 USDT |
3.0240 USDT |
3.1960 USDT |
| 2024-02-22 |
2.9296 USDT |
2,690.3800 PORTO |
3.0250 USDT |
2.8480 USDT |
2.8480 USDT |
3.2280 USDT |
| 2024-02-21 |
2.9830 USDT |
2,558.5000 PORTO |
3.2120 USDT |
2.9260 USDT |
2.9260 USDT |
2.9260 USDT |
| 2024-02-20 |
2.9272 USDT |
1,115.5500 PORTO |
2.7180 USDT |
2.4440 USDT |
2.7180 USDT |
3.2120 USDT |
| 2024-02-19 |
2.6641 USDT |
39.3200 PORTO |
2.7760 USDT |
2.5990 USDT |
2.7150 USDT |
2.7180 USDT |
| 2024-02-18 |
2.7014 USDT |
278.8400 PORTO |
2.8410 USDT |
2.6330 USDT |
2.6630 USDT |
2.7760 USDT |
| 2024-02-17 |
2.8762 USDT |
1,284.6800 PORTO |
2.4650 USDT |
2.3260 USDT |
2.4660 USDT |
2.8410 USDT |
| 2024-02-16 |
2.5060 USDT |
2.9400 PORTO |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
| 2024-02-15 |
2.4215 USDT |
238.7500 PORTO |
2.5060 USDT |
2.4200 USDT |
2.4200 USDT |
2.5060 USDT |
| 2024-02-14 |
0.0000 USDT |
0.0000 PORTO |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
2.5060 USDT |
| 2024-02-13 |
2.4637 USDT |
36.9300 PORTO |
2.5400 USDT |
2.4210 USDT |
2.4880 USDT |
2.5060 USDT |
| 2024-02-12 |
2.5589 USDT |
42.8000 PORTO |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2024-02-11 |
2.5400 USDT |
4.0000 PORTO |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.5400 USDT |
| 2024-02-10 |
0.0000 USDT |
0.0000 PORTO |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
| 2024-02-09 |
2.4200 USDT |
1.1900 PORTO |
2.3730 USDT |
2.3730 USDT |
2.3730 USDT |
2.4200 USDT |
| 2024-02-08 |
2.3730 USDT |
5.5900 PORTO |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.3730 USDT |
| 2024-02-07 |
2.3640 USDT |
555.3700 PORTO |
2.3690 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2024-02-06 |
2.1299 USDT |
140.5000 PORTO |
2.3730 USDT |
1.9710 USDT |
1.9710 USDT |
2.3690 USDT |
| 2024-02-05 |
2.2341 USDT |
543.8400 PORTO |
2.5560 USDT |
2.2300 USDT |
2.3730 USDT |
2.3730 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 PORTO |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 PORTO |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 PORTO |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-02-01 |
2.5560 USDT |
6.4400 PORTO |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-01-31 |
2.5776 USDT |
11.5200 PORTO |
2.6460 USDT |
2.5560 USDT |
2.5560 USDT |
2.5560 USDT |
| 2024-01-30 |
2.6277 USDT |
31.6300 PORTO |
2.6460 USDT |
2.4330 USDT |
2.6000 USDT |
2.6460 USDT |
| 2024-01-29 |
2.3548 USDT |
53.1000 PORTO |
2.7180 USDT |
2.3090 USDT |
2.6460 USDT |
2.6460 USDT |