Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.0792 USDT |
718.2300 PORTO |
1.9470 USDT |
1.7010 USDT |
1.9470 USDT |
2.5060 USDT |
| 2023-12-08 |
1.9470 USDT |
12.3100 PORTO |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-12-07 |
1.9325 USDT |
17.2200 PORTO |
1.9510 USDT |
1.8960 USDT |
1.9470 USDT |
1.9470 USDT |
| 2023-12-06 |
1.8315 USDT |
4.3400 PORTO |
1.9510 USDT |
1.7020 USDT |
1.9510 USDT |
1.9510 USDT |
| 2023-12-05 |
1.9622 USDT |
1.5300 PORTO |
1.9700 USDT |
1.9510 USDT |
1.9510 USDT |
1.9510 USDT |
| 2023-12-04 |
1.9613 USDT |
67.5400 PORTO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9700 USDT |
| 2023-12-03 |
1.8168 USDT |
21.5600 PORTO |
1.9720 USDT |
1.6920 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-12-02 |
1.7890 USDT |
51.4200 PORTO |
1.7980 USDT |
1.6910 USDT |
1.7980 USDT |
1.9720 USDT |
| 2023-12-01 |
1.9113 USDT |
772.4900 PORTO |
2.0190 USDT |
1.6950 USDT |
2.0190 USDT |
1.7980 USDT |
| 2023-11-30 |
1.9374 USDT |
8.0100 PORTO |
2.0190 USDT |
1.6940 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-11-29 |
0.0000 USDT |
0.0000 PORTO |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-11-28 |
0.0000 USDT |
0.0000 PORTO |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-11-27 |
2.0190 USDT |
2.5200 PORTO |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-11-26 |
1.7172 USDT |
11.0500 PORTO |
2.0190 USDT |
1.6810 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-11-25 |
1.9766 USDT |
47.6400 PORTO |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
2.0190 USDT |
| 2023-11-24 |
0.0000 USDT |
0.0000 PORTO |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
| 2023-11-23 |
0.0000 USDT |
0.0000 PORTO |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
| 2023-11-22 |
0.0000 USDT |
0.0000 PORTO |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
| 2023-11-21 |
1.6802 USDT |
14.2300 PORTO |
1.8500 USDT |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
| 2023-11-20 |
1.6790 USDT |
71.0700 PORTO |
1.9000 USDT |
1.6730 USDT |
1.6730 USDT |
1.8500 USDT |
| 2023-11-19 |
1.7978 USDT |
15.8000 PORTO |
1.9200 USDT |
1.6710 USDT |
1.6710 USDT |
1.6710 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-17 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-16 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-15 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-14 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-13 |
0.0000 USDT |
0.0000 PORTO |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2023-11-12 |
2.0743 USDT |
98.7100 PORTO |
2.1100 USDT |
1.9650 USDT |
1.9650 USDT |
2.0000 USDT |
| 2023-11-11 |
1.8581 USDT |
88.7900 PORTO |
1.7460 USDT |
1.6640 USDT |
1.6640 USDT |
1.9650 USDT |
| 2023-11-10 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-11-09 |
1.9330 USDT |
165.5700 PORTO |
1.6620 USDT |
1.5970 USDT |
1.6620 USDT |
1.7460 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 PORTO |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2023-11-07 |
1.6978 USDT |
41.0700 PORTO |
1.7460 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2023-11-06 |
1.6169 USDT |
73.5900 PORTO |
1.8200 USDT |
1.5960 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-11-05 |
1.7098 USDT |
25.1700 PORTO |
1.6740 USDT |
1.6620 USDT |
1.6740 USDT |
1.8200 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-02 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-11-01 |
1.6077 USDT |
84.0700 PORTO |
1.5940 USDT |
1.5900 USDT |
1.5940 USDT |
1.6740 USDT |
| 2023-10-31 |
1.6005 USDT |
87.4800 PORTO |
1.6890 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-27 |
0.0000 USDT |
0.0000 PORTO |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-10-26 |
1.6816 USDT |
31.6200 PORTO |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
1.6890 USDT |
| 2023-10-25 |
1.5982 USDT |
114.3400 PORTO |
1.6650 USDT |
1.5940 USDT |
1.5940 USDT |
1.5940 USDT |
| 2023-10-24 |
2.1281 USDT |
27,603.5900 PORTO |
1.5300 USDT |
1.3000 USDT |
1.5300 USDT |
1.7060 USDT |
| 2023-10-23 |
1.5300 USDT |
0.6500 PORTO |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
1.5300 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 PORTO |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-10-21 |
1.5952 USDT |
37.8800 PORTO |
1.6330 USDT |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |