Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.6330 USDT |
1.9900 PORTO |
1.6740 USDT |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
| 2023-10-19 |
1.6740 USDT |
8.9700 PORTO |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
1.6740 USDT |
| 2023-10-18 |
1.5999 USDT |
110.2500 PORTO |
1.7460 USDT |
1.5280 USDT |
1.5280 USDT |
1.5280 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 PORTO |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-10-08 |
1.7460 USDT |
15.0600 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.7460 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 PORTO |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-10-05 |
1.6583 USDT |
173.6800 PORTO |
1.7630 USDT |
1.5920 USDT |
1.6740 USDT |
1.6740 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 PORTO |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 PORTO |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-02 |
1.8743 USDT |
41.9600 PORTO |
1.9650 USDT |
1.7610 USDT |
1.7630 USDT |
1.7630 USDT |
| 2023-10-01 |
2.0225 USDT |
24.9800 PORTO |
1.9790 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2023-09-30 |
1.9691 USDT |
3.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.9790 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-15 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-14 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-13 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-11 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-10 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-09 |
1.8901 USDT |
61.6900 PORTO |
1.8980 USDT |
1.8890 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-07 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 PORTO |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
1.8980 USDT |
| 2023-09-05 |
1.6404 USDT |
417.4400 PORTO |
1.9560 USDT |
1.4220 USDT |
1.7460 USDT |
1.8980 USDT |
| 2023-09-04 |
1.9560 USDT |
1.8600 PORTO |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-09-03 |
1.9560 USDT |
1.8600 PORTO |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 PORTO |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2023-09-01 |
1.8404 USDT |
2.9400 PORTO |
1.9600 USDT |
1.8070 USDT |
1.9560 USDT |
1.9560 USDT |