Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.2452 USDT |
5.3800 PROM |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.3930 USDT |
| 2025-01-23 |
5.2028 USDT |
72.8200 PROM |
5.5160 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2025-01-22 |
5.5151 USDT |
10.7500 PROM |
5.5170 USDT |
5.5020 USDT |
5.5160 USDT |
5.5160 USDT |
| 2025-01-21 |
5.4058 USDT |
150.2700 PROM |
5.5000 USDT |
5.3160 USDT |
5.3160 USDT |
5.5170 USDT |
| 2025-01-20 |
5.5435 USDT |
303.8200 PROM |
6.0310 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2025-01-19 |
6.2615 USDT |
274.8300 PROM |
6.6010 USDT |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
| 2025-01-18 |
6.9229 USDT |
235.0100 PROM |
7.6530 USDT |
6.6010 USDT |
6.6010 USDT |
6.6010 USDT |
| 2025-01-17 |
7.6586 USDT |
138.8000 PROM |
7.8600 USDT |
7.2740 USDT |
7.2740 USDT |
7.6530 USDT |
| 2025-01-16 |
7.9530 USDT |
143.8300 PROM |
8.2330 USDT |
7.6530 USDT |
7.8600 USDT |
7.8600 USDT |
| 2025-01-15 |
8.6003 USDT |
382.3300 PROM |
8.8560 USDT |
7.4830 USDT |
7.4830 USDT |
8.2330 USDT |
| 2025-01-14 |
8.3486 USDT |
46.8500 PROM |
7.7050 USDT |
7.3780 USDT |
7.3780 USDT |
8.8560 USDT |
| 2025-01-13 |
7.9681 USDT |
191.7200 PROM |
8.9800 USDT |
6.5070 USDT |
6.8620 USDT |
7.7050 USDT |
| 2025-01-12 |
7.2722 USDT |
799.6400 PROM |
5.4570 USDT |
5.4570 USDT |
5.4570 USDT |
8.5750 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 PROM |
5.4570 USDT |
5.4570 USDT |
5.4570 USDT |
5.4570 USDT |
| 2025-01-10 |
5.4570 USDT |
1.5800 PROM |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
5.4570 USDT |
| 2025-01-09 |
0.0000 USDT |
0.0000 PROM |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
| 2025-01-08 |
5.4540 USDT |
7.7800 PROM |
6.1870 USDT |
5.4430 USDT |
5.4430 USDT |
5.4430 USDT |
| 2025-01-07 |
6.2682 USDT |
29.5400 PROM |
6.4790 USDT |
6.1870 USDT |
6.1870 USDT |
6.1870 USDT |
| 2025-01-06 |
6.5046 USDT |
6.5900 PROM |
6.3900 USDT |
6.3900 USDT |
6.3900 USDT |
6.4790 USDT |
| 2025-01-05 |
6.3900 USDT |
24.8600 PROM |
6.3570 USDT |
6.3570 USDT |
6.3570 USDT |
6.3900 USDT |
| 2025-01-04 |
6.3570 USDT |
3.0300 PROM |
6.3490 USDT |
6.3490 USDT |
6.3490 USDT |
6.3570 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 PROM |
6.3490 USDT |
6.3490 USDT |
6.3490 USDT |
6.3490 USDT |
| 2025-01-02 |
6.3490 USDT |
6.4000 PROM |
6.2230 USDT |
6.2230 USDT |
6.2230 USDT |
6.3490 USDT |
| 2025-01-01 |
6.0990 USDT |
7.8500 PROM |
6.3660 USDT |
6.0990 USDT |
6.0990 USDT |
6.0990 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 PROM |
6.3660 USDT |
6.3660 USDT |
6.3660 USDT |
6.3660 USDT |
| 2024-12-30 |
6.3641 USDT |
9.6600 PROM |
6.5590 USDT |
6.3640 USDT |
6.3640 USDT |
6.3660 USDT |
| 2024-12-29 |
6.6542 USDT |
90.9400 PROM |
6.5260 USDT |
6.5260 USDT |
6.5460 USDT |
6.5590 USDT |
| 2024-12-28 |
6.4356 USDT |
25.3300 PROM |
6.0510 USDT |
6.0510 USDT |
6.0510 USDT |
6.4500 USDT |
| 2024-12-27 |
6.1554 USDT |
20.4500 PROM |
5.8770 USDT |
5.8770 USDT |
5.8770 USDT |
6.0510 USDT |
| 2024-12-26 |
5.9917 USDT |
32.8600 PROM |
6.4260 USDT |
5.8770 USDT |
5.8770 USDT |
5.8770 USDT |
| 2024-12-25 |
6.2798 USDT |
156.6500 PROM |
6.2220 USDT |
6.1490 USDT |
6.1490 USDT |
6.4260 USDT |
| 2024-12-24 |
6.1066 USDT |
190.7300 PROM |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
6.1850 USDT |
| 2024-12-23 |
5.6520 USDT |
11.9800 PROM |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 PROM |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
| 2024-12-21 |
5.8502 USDT |
5.9900 PROM |
6.1300 USDT |
5.5860 USDT |
5.5860 USDT |
5.6520 USDT |
| 2024-12-20 |
6.1300 USDT |
2.4200 PROM |
6.1630 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-12-19 |
5.8231 USDT |
228.0400 PROM |
6.2890 USDT |
5.8000 USDT |
5.8000 USDT |
6.1630 USDT |
| 2024-12-18 |
6.2022 USDT |
177.5500 PROM |
6.4770 USDT |
6.0060 USDT |
6.0060 USDT |
6.2890 USDT |
| 2024-12-17 |
6.4770 USDT |
5.4000 PROM |
6.6450 USDT |
6.4770 USDT |
6.4770 USDT |
6.4770 USDT |
| 2024-12-16 |
6.7287 USDT |
71.2000 PROM |
6.8490 USDT |
6.6450 USDT |
6.6450 USDT |
6.6450 USDT |
| 2024-12-15 |
6.8518 USDT |
8.1500 PROM |
7.1310 USDT |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
| 2024-12-14 |
7.1310 USDT |
0.4200 PROM |
7.2410 USDT |
7.1310 USDT |
7.1310 USDT |
7.1310 USDT |
| 2024-12-13 |
7.4473 USDT |
97.9900 PROM |
7.1160 USDT |
6.9750 USDT |
6.9750 USDT |
7.2410 USDT |
| 2024-12-12 |
7.0501 USDT |
4.4800 PROM |
6.6090 USDT |
6.6090 USDT |
6.6090 USDT |
7.0680 USDT |
| 2024-12-11 |
6.5947 USDT |
125.5700 PROM |
6.3470 USDT |
6.0210 USDT |
6.0210 USDT |
6.6090 USDT |
| 2024-12-10 |
6.2472 USDT |
75.5100 PROM |
6.8200 USDT |
6.0990 USDT |
6.0990 USDT |
6.5500 USDT |
| 2024-12-09 |
6.8220 USDT |
133.0300 PROM |
7.5490 USDT |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
| 2024-12-08 |
7.2934 USDT |
47.6800 PROM |
7.4020 USDT |
7.2020 USDT |
7.2020 USDT |
7.4250 USDT |
| 2024-12-07 |
7.4221 USDT |
163.1600 PROM |
7.3930 USDT |
7.2150 USDT |
7.3930 USDT |
7.4010 USDT |
| 2024-12-06 |
7.3917 USDT |
70.6400 PROM |
7.1180 USDT |
7.1180 USDT |
7.1180 USDT |
7.3930 USDT |