Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
5.6520 USDT |
11.9800 PROM |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 PROM |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
5.6520 USDT |
| 2024-12-21 |
5.8502 USDT |
5.9900 PROM |
6.1300 USDT |
5.5860 USDT |
5.5860 USDT |
5.6520 USDT |
| 2024-12-20 |
6.1300 USDT |
2.4200 PROM |
6.1630 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-12-19 |
5.8231 USDT |
228.0400 PROM |
6.2890 USDT |
5.8000 USDT |
5.8000 USDT |
6.1630 USDT |
| 2024-12-18 |
6.2022 USDT |
177.5500 PROM |
6.4770 USDT |
6.0060 USDT |
6.0060 USDT |
6.2890 USDT |
| 2024-12-17 |
6.4770 USDT |
5.4000 PROM |
6.6450 USDT |
6.4770 USDT |
6.4770 USDT |
6.4770 USDT |
| 2024-12-16 |
6.7287 USDT |
71.2000 PROM |
6.8490 USDT |
6.6450 USDT |
6.6450 USDT |
6.6450 USDT |
| 2024-12-15 |
6.8518 USDT |
8.1500 PROM |
7.1310 USDT |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
| 2024-12-14 |
7.1310 USDT |
0.4200 PROM |
7.2410 USDT |
7.1310 USDT |
7.1310 USDT |
7.1310 USDT |
| 2024-12-13 |
7.4473 USDT |
97.9900 PROM |
7.1160 USDT |
6.9750 USDT |
6.9750 USDT |
7.2410 USDT |
| 2024-12-12 |
7.0501 USDT |
4.4800 PROM |
6.6090 USDT |
6.6090 USDT |
6.6090 USDT |
7.0680 USDT |
| 2024-12-11 |
6.5947 USDT |
125.5700 PROM |
6.3470 USDT |
6.0210 USDT |
6.0210 USDT |
6.6090 USDT |
| 2024-12-10 |
6.2472 USDT |
75.5100 PROM |
6.8200 USDT |
6.0990 USDT |
6.0990 USDT |
6.5500 USDT |
| 2024-12-09 |
6.8220 USDT |
133.0300 PROM |
7.5490 USDT |
6.8200 USDT |
6.8200 USDT |
6.8200 USDT |
| 2024-12-08 |
7.2934 USDT |
47.6800 PROM |
7.4020 USDT |
7.2020 USDT |
7.2020 USDT |
7.4250 USDT |
| 2024-12-07 |
7.4221 USDT |
163.1600 PROM |
7.3930 USDT |
7.2150 USDT |
7.3930 USDT |
7.4010 USDT |
| 2024-12-06 |
7.3917 USDT |
70.6400 PROM |
7.1180 USDT |
7.1180 USDT |
7.1180 USDT |
7.3930 USDT |
| 2024-12-05 |
7.4842 USDT |
752.9100 PROM |
7.9000 USDT |
6.9510 USDT |
7.1180 USDT |
7.1180 USDT |
| 2024-12-04 |
7.4094 USDT |
219.9400 PROM |
7.3120 USDT |
7.1980 USDT |
7.1980 USDT |
7.4350 USDT |
| 2024-12-03 |
7.4512 USDT |
294.2300 PROM |
6.8860 USDT |
6.8860 USDT |
6.8860 USDT |
7.9000 USDT |
| 2024-12-02 |
6.5537 USDT |
113.0700 PROM |
6.8860 USDT |
6.4640 USDT |
6.4640 USDT |
6.8860 USDT |
| 2024-12-01 |
6.6068 USDT |
163.2400 PROM |
6.7650 USDT |
6.5690 USDT |
6.6020 USDT |
6.8860 USDT |
| 2024-11-30 |
6.4949 USDT |
34.3000 PROM |
6.4640 USDT |
6.4640 USDT |
6.4640 USDT |
6.7650 USDT |
| 2024-11-29 |
6.3557 USDT |
39.1700 PROM |
6.3470 USDT |
6.3470 USDT |
6.3470 USDT |
6.4610 USDT |
| 2024-11-28 |
6.3470 USDT |
0.7000 PROM |
6.0550 USDT |
6.0550 USDT |
6.0550 USDT |
6.3470 USDT |
| 2024-11-27 |
6.0363 USDT |
359.2700 PROM |
7.3570 USDT |
5.0000 USDT |
6.0180 USDT |
6.0550 USDT |
| 2024-11-26 |
6.4980 USDT |
75.2200 PROM |
7.3570 USDT |
5.7160 USDT |
5.8050 USDT |
7.3570 USDT |
| 2024-11-25 |
7.2004 USDT |
139.8100 PROM |
5.9630 USDT |
5.9630 USDT |
5.9630 USDT |
7.3570 USDT |
| 2024-11-24 |
6.3392 USDT |
629.5700 PROM |
5.8880 USDT |
5.8000 USDT |
5.8100 USDT |
5.9630 USDT |
| 2024-11-23 |
5.7825 USDT |
182.5000 PROM |
5.6140 USDT |
5.6140 USDT |
5.6140 USDT |
5.8880 USDT |
| 2024-11-22 |
5.5659 USDT |
2.5800 PROM |
5.3830 USDT |
5.3830 USDT |
5.3830 USDT |
5.5700 USDT |
| 2024-11-21 |
5.3830 USDT |
0.8600 PROM |
5.3560 USDT |
5.3560 USDT |
5.3560 USDT |
5.3830 USDT |
| 2024-11-20 |
5.3965 USDT |
28.3300 PROM |
5.6700 USDT |
5.3560 USDT |
5.3560 USDT |
5.3560 USDT |
| 2024-11-19 |
5.7940 USDT |
259.4300 PROM |
5.5810 USDT |
5.5810 USDT |
5.5810 USDT |
5.6700 USDT |
| 2024-11-18 |
5.6401 USDT |
178.8200 PROM |
5.4630 USDT |
5.4630 USDT |
5.4640 USDT |
5.5810 USDT |
| 2024-11-17 |
6.0743 USDT |
178.6400 PROM |
5.2950 USDT |
5.2950 USDT |
5.2950 USDT |
5.3830 USDT |
| 2024-11-16 |
5.2950 USDT |
3.4600 PROM |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.2950 USDT |
| 2024-11-15 |
5.2649 USDT |
158.7600 PROM |
5.3840 USDT |
5.1250 USDT |
5.1250 USDT |
5.2600 USDT |
| 2024-11-14 |
5.4352 USDT |
86.4900 PROM |
5.2550 USDT |
5.2550 USDT |
5.2550 USDT |
5.3840 USDT |
| 2024-11-13 |
5.2524 USDT |
115.1600 PROM |
5.5440 USDT |
5.2520 USDT |
5.2520 USDT |
5.2550 USDT |
| 2024-11-12 |
5.5440 USDT |
90.1900 PROM |
5.5440 USDT |
5.5440 USDT |
5.5440 USDT |
5.5440 USDT |
| 2024-11-11 |
5.3421 USDT |
71.9700 PROM |
5.5440 USDT |
5.2520 USDT |
5.2520 USDT |
5.5440 USDT |
| 2024-11-10 |
5.6310 USDT |
0.2100 PROM |
5.6110 USDT |
5.6110 USDT |
5.6110 USDT |
5.6310 USDT |
| 2024-11-09 |
5.4008 USDT |
33.2900 PROM |
5.3270 USDT |
5.3270 USDT |
5.3270 USDT |
5.6110 USDT |
| 2024-11-08 |
5.3270 USDT |
0.2800 PROM |
5.2690 USDT |
5.2690 USDT |
5.2690 USDT |
5.3270 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 PROM |
5.2690 USDT |
5.2690 USDT |
5.2690 USDT |
5.2690 USDT |
| 2024-11-06 |
5.2690 USDT |
19.7200 PROM |
5.0950 USDT |
5.0950 USDT |
5.0950 USDT |
5.2690 USDT |
| 2024-11-05 |
5.0763 USDT |
1.3000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
5.0950 USDT |
| 2024-11-04 |
4.9721 USDT |
101.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |