Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
4.0774 USDT |
11.6400 PROM |
4.1480 USDT |
4.0540 USDT |
4.1480 USDT |
4.2150 USDT |
| 2023-11-03 |
4.0613 USDT |
10.1700 PROM |
4.1810 USDT |
4.0540 USDT |
4.0540 USDT |
4.1480 USDT |
| 2023-11-02 |
4.1679 USDT |
4.6500 PROM |
4.1480 USDT |
4.0830 USDT |
4.1480 USDT |
4.1810 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 PROM |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 PROM |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 PROM |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 PROM |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
4.1480 USDT |
| 2023-10-28 |
4.1903 USDT |
45.2200 PROM |
3.9560 USDT |
3.9560 USDT |
3.9560 USDT |
4.1480 USDT |
| 2023-10-27 |
3.8553 USDT |
316.1400 PROM |
4.2480 USDT |
3.8000 USDT |
3.9560 USDT |
3.9560 USDT |
| 2023-10-26 |
4.2480 USDT |
0.7300 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.2480 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-10-24 |
0.0000 USDT |
0.0000 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-10-23 |
0.0000 USDT |
0.0000 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-10-22 |
4.1500 USDT |
508.0900 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 PROM |
4.1820 USDT |
4.1820 USDT |
4.1820 USDT |
4.1820 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 PROM |
4.3080 USDT |
4.3080 USDT |
4.3080 USDT |
4.3080 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 PROM |
4.3080 USDT |
4.3080 USDT |
4.3080 USDT |
4.3080 USDT |
| 2023-10-18 |
4.3031 USDT |
15.7700 PROM |
4.2820 USDT |
4.2150 USDT |
4.2820 USDT |
4.3080 USDT |
| 2023-10-17 |
4.4071 USDT |
340.7900 PROM |
4.0280 USDT |
4.0280 USDT |
4.0280 USDT |
4.2820 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 PROM |
4.0280 USDT |
4.0280 USDT |
4.0280 USDT |
4.0280 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 PROM |
4.0280 USDT |
4.0280 USDT |
4.0280 USDT |
4.0280 USDT |
| 2023-10-14 |
4.0280 USDT |
3.3000 PROM |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
4.0280 USDT |
| 2023-10-13 |
3.9614 USDT |
18.3600 PROM |
3.8470 USDT |
3.8470 USDT |
3.8470 USDT |
3.9600 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 PROM |
4.2480 USDT |
4.2480 USDT |
4.2480 USDT |
4.2480 USDT |
| 2023-10-11 |
4.1953 USDT |
17.9500 PROM |
4.4000 USDT |
3.8940 USDT |
4.2480 USDT |
4.2480 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-09-29 |
4.4501 USDT |
4.4300 PROM |
3.8190 USDT |
3.8190 USDT |
3.8190 USDT |
4.4000 USDT |
| 2023-09-28 |
3.8190 USDT |
9.7100 PROM |
3.8190 USDT |
3.8190 USDT |
3.8190 USDT |
3.8190 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 PROM |
3.8190 USDT |
3.8190 USDT |
3.8190 USDT |
3.8190 USDT |
| 2023-09-26 |
3.8583 USDT |
10.6000 PROM |
4.4570 USDT |
3.8190 USDT |
3.8190 USDT |
3.8190 USDT |
| 2023-09-25 |
3.8356 USDT |
2.7700 PROM |
4.6730 USDT |
3.8040 USDT |
3.8040 USDT |
4.4570 USDT |
| 2023-09-24 |
3.8175 USDT |
7.1400 PROM |
3.8090 USDT |
3.8090 USDT |
3.8090 USDT |
4.6730 USDT |
| 2023-09-23 |
3.8452 USDT |
75.9700 PROM |
3.8420 USDT |
3.8110 USDT |
3.8110 USDT |
4.6740 USDT |
| 2023-09-22 |
4.2678 USDT |
14.1500 PROM |
4.7280 USDT |
3.8100 USDT |
3.8100 USDT |
3.8420 USDT |
| 2023-09-21 |
4.3052 USDT |
0.5900 PROM |
4.7300 USDT |
3.8040 USDT |
4.7280 USDT |
4.7280 USDT |
| 2023-09-20 |
4.7290 USDT |
0.2700 PROM |
4.7290 USDT |
4.7290 USDT |
4.7290 USDT |
4.7300 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 PROM |
4.7290 USDT |
4.7290 USDT |
4.7290 USDT |
4.7290 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 PROM |
4.7290 USDT |
4.7290 USDT |
4.7290 USDT |
4.7290 USDT |
| 2023-09-17 |
4.7290 USDT |
1.1400 PROM |
4.7290 USDT |
4.7290 USDT |
4.7290 USDT |
4.7290 USDT |
| 2023-09-16 |
4.7299 USDT |
4.8700 PROM |
4.7310 USDT |
4.7290 USDT |
4.7300 USDT |
4.7300 USDT |