Crypto exchange Binance US

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance US: PROMUSDT
Date Price Volume Open Low High Close
2023-08-11 0.0000 USDT 0.0000 PROM 4.3800 USDT 4.3800 USDT 4.3800 USDT 4.3800 USDT
2023-08-10 4.2979 USDT 15.8700 PROM 4.4500 USDT 4.2200 USDT 4.2200 USDT 4.3800 USDT
2023-08-09 4.4500 USDT 2.2500 PROM 4.3500 USDT 4.3500 USDT 4.3500 USDT 4.4500 USDT
2023-08-08 4.3661 USDT 29.9100 PROM 4.3700 USDT 4.3500 USDT 4.3500 USDT 4.3500 USDT
2023-08-07 5.7834 USDT 2,116.2500 PROM 4.2500 USDT 4.1700 USDT 4.4800 USDT 4.4800 USDT
2023-08-06 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-08-05 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-08-04 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-08-03 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-08-02 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-08-01 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-07-31 4.1000 USDT 2.7900 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-07-30 0.0000 USDT 0.0000 PROM 4.1900 USDT 4.1900 USDT 4.1900 USDT 4.1900 USDT
2023-07-29 0.0000 USDT 0.0000 PROM 4.1900 USDT 4.1900 USDT 4.1900 USDT 4.1900 USDT
2023-07-28 0.0000 USDT 0.0000 PROM 4.1900 USDT 4.1900 USDT 4.1900 USDT 4.1900 USDT
2023-07-27 4.0107 USDT 33.7900 PROM 3.8300 USDT 3.8300 USDT 3.8300 USDT 4.1900 USDT
2023-07-26 0.0000 USDT 0.0000 PROM 3.8300 USDT 3.8300 USDT 3.8300 USDT 3.8300 USDT
2023-07-25 3.8300 USDT 2.7900 PROM 3.7500 USDT 3.7500 USDT 3.7500 USDT 3.8300 USDT
2023-07-24 3.7500 USDT 4.8600 PROM 3.8900 USDT 3.7500 USDT 3.7500 USDT 3.7500 USDT
2023-07-23 3.8900 USDT 2.7900 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8900 USDT
2023-07-22 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-21 3.8100 USDT 1.0300 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-20 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-19 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-18 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-17 3.8159 USDT 7.8800 PROM 3.8200 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-16 3.7717 USDT 41.3000 PROM 3.6500 USDT 3.6500 USDT 3.6500 USDT 3.8900 USDT
2023-07-15 3.6014 USDT 49.1900 PROM 3.8300 USDT 3.4300 USDT 3.6500 USDT 3.6500 USDT
2023-07-14 0.0000 USDT 0.0000 PROM 3.8300 USDT 3.8300 USDT 3.8300 USDT 3.8300 USDT
2023-07-13 0.0000 USDT 0.0000 PROM 3.8300 USDT 3.8300 USDT 3.8300 USDT 3.8300 USDT
2023-07-12 3.7826 USDT 11.2100 PROM 3.8100 USDT 3.7000 USDT 3.8100 USDT 3.8300 USDT
2023-07-11 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-10 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-09 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-08 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-07 0.0000 USDT 0.0000 PROM 3.8100 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-06 3.8133 USDT 6.4200 PROM 3.9400 USDT 3.8100 USDT 3.8100 USDT 3.8100 USDT
2023-07-05 0.0000 USDT 0.0000 PROM 3.9400 USDT 3.9400 USDT 3.9400 USDT 3.9400 USDT
2023-07-04 0.0000 USDT 0.0000 PROM 3.9400 USDT 3.9400 USDT 3.9400 USDT 3.9400 USDT
2023-07-03 0.0000 USDT 0.0000 PROM 3.9400 USDT 3.9400 USDT 3.9400 USDT 3.9400 USDT
2023-07-02 0.0000 USDT 0.0000 PROM 3.9400 USDT 3.9400 USDT 3.9400 USDT 3.9400 USDT
2023-07-01 3.8802 USDT 12.6500 PROM 3.8200 USDT 3.8200 USDT 3.8200 USDT 3.9400 USDT
2023-06-30 0.0000 USDT 0.0000 PROM 3.8200 USDT 3.8200 USDT 3.8200 USDT 3.8200 USDT
2023-06-29 3.8550 USDT 12.8600 PROM 3.8500 USDT 3.8200 USDT 3.8200 USDT 3.8200 USDT
2023-06-28 3.8508 USDT 1,837.9600 PROM 4.1000 USDT 3.7500 USDT 3.8500 USDT 3.8500 USDT
2023-06-27 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-06-26 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-06-25 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-06-24 0.0000 USDT 0.0000 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT
2023-06-23 4.1000 USDT 0.0800 PROM 4.1000 USDT 4.1000 USDT 4.1000 USDT 4.1000 USDT