Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
3.6160 USDT |
58.1300 PROM |
4.7330 USDT |
3.5790 USDT |
3.8000 USDT |
4.7310 USDT |
| 2023-09-14 |
3.7361 USDT |
3.4900 PROM |
3.5780 USDT |
3.5780 USDT |
3.5780 USDT |
4.7370 USDT |
| 2023-09-13 |
4.5557 USDT |
137.2000 PROM |
4.5440 USDT |
3.5770 USDT |
3.8060 USDT |
4.7500 USDT |
| 2023-09-12 |
4.1057 USDT |
24.5200 PROM |
4.9780 USDT |
3.5770 USDT |
3.7540 USDT |
4.0880 USDT |
| 2023-09-11 |
4.3653 USDT |
7.4600 PROM |
5.1500 USDT |
3.8330 USDT |
3.8640 USDT |
4.9780 USDT |
| 2023-09-10 |
4.2235 USDT |
24.7400 PROM |
5.2100 USDT |
3.8180 USDT |
5.1490 USDT |
5.1600 USDT |
| 2023-09-09 |
5.2100 USDT |
8.0400 PROM |
5.2100 USDT |
5.2100 USDT |
5.2100 USDT |
5.2100 USDT |
| 2023-09-08 |
4.0783 USDT |
1,008.8000 PROM |
4.0980 USDT |
3.8110 USDT |
4.0990 USDT |
5.2100 USDT |
| 2023-09-07 |
5.3474 USDT |
1,396.9100 PROM |
5.6900 USDT |
3.5850 USDT |
4.0990 USDT |
4.0990 USDT |
| 2023-09-06 |
4.3925 USDT |
918.3600 PROM |
4.5300 USDT |
3.5660 USDT |
3.6710 USDT |
5.6900 USDT |
| 2023-09-05 |
4.1569 USDT |
158.1700 PROM |
4.5400 USDT |
3.6210 USDT |
3.6210 USDT |
3.6680 USDT |
| 2023-09-04 |
4.6078 USDT |
145.2000 PROM |
6.9000 USDT |
4.1450 USDT |
4.1450 USDT |
4.5410 USDT |
| 2023-09-03 |
7.6812 USDT |
249.6600 PROM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
6.9000 USDT |
| 2023-09-02 |
0.0000 USDT |
0.0000 PROM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 PROM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-08-31 |
0.0000 USDT |
0.0000 PROM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 PROM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-08-29 |
4.0900 USDT |
46.9000 PROM |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
4.0900 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 PROM |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 PROM |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 PROM |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 PROM |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 PROM |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 PROM |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2023-08-22 |
0.0000 USDT |
0.0000 PROM |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-08-21 |
3.7434 USDT |
29.8200 PROM |
3.8900 USDT |
3.5900 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 PROM |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
| 2023-08-19 |
3.8820 USDT |
75.0100 PROM |
3.8900 USDT |
3.8800 USDT |
3.8900 USDT |
3.8900 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 PROM |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
3.8900 USDT |
| 2023-08-17 |
3.9002 USDT |
58.5200 PROM |
4.2000 USDT |
3.7500 USDT |
4.2000 USDT |
3.8900 USDT |
| 2023-08-16 |
4.1936 USDT |
23.2100 PROM |
4.3800 USDT |
4.0400 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 PROM |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 PROM |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 PROM |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 PROM |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 PROM |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-08-10 |
4.2979 USDT |
15.8700 PROM |
4.4500 USDT |
4.2200 USDT |
4.2200 USDT |
4.3800 USDT |
| 2023-08-09 |
4.4500 USDT |
2.2500 PROM |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
4.4500 USDT |
| 2023-08-08 |
4.3661 USDT |
29.9100 PROM |
4.3700 USDT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-08-07 |
5.7834 USDT |
2,116.2500 PROM |
4.2500 USDT |
4.1700 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 PROM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 PROM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 PROM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 PROM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 PROM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 PROM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-07-31 |
4.1000 USDT |
2.7900 PROM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 PROM |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 PROM |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 PROM |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |