Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
4.1918 USDT |
41.7200 PROM |
4.2300 USDT |
4.1000 USDT |
4.1000 USDT |
4.1600 USDT |
| 2023-06-06 |
4.1842 USDT |
20.0200 PROM |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
4.2300 USDT |
| 2023-06-05 |
4.1884 USDT |
33.7100 PROM |
4.3700 USDT |
4.0400 USDT |
4.0700 USDT |
4.0700 USDT |
| 2023-06-04 |
4.3700 USDT |
43.7300 PROM |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3700 USDT |
| 2023-06-03 |
4.3000 USDT |
44.7900 PROM |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
4.3000 USDT |
| 2023-06-02 |
4.2889 USDT |
3,689.9600 PROM |
4.4200 USDT |
4.2700 USDT |
4.2900 USDT |
4.2900 USDT |
| 2023-06-01 |
4.5129 USDT |
8.7200 PROM |
4.5600 USDT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-05-31 |
4.5863 USDT |
182.8900 PROM |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
4.5600 USDT |
| 2023-05-30 |
4.2849 USDT |
6.8300 PROM |
4.2600 USDT |
4.2500 USDT |
4.2500 USDT |
4.2900 USDT |
| 2023-05-29 |
4.3094 USDT |
15.7400 PROM |
4.2700 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-05-28 |
4.2796 USDT |
150.6500 PROM |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2700 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 PROM |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-05-26 |
4.2563 USDT |
182.2100 PROM |
4.1900 USDT |
4.1900 USDT |
4.1900 USDT |
4.2500 USDT |
| 2023-05-25 |
4.1900 USDT |
4.4400 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1900 USDT |
| 2023-05-24 |
4.2024 USDT |
5,901.9400 PROM |
4.2400 USDT |
4.1000 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 PROM |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2023-05-22 |
0.0000 USDT |
0.0000 PROM |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2023-05-21 |
4.3463 USDT |
25.8500 PROM |
4.3500 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2023-05-20 |
4.3500 USDT |
4.1900 PROM |
4.4200 USDT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-05-19 |
4.8366 USDT |
702.9600 PROM |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
4.4200 USDT |
| 2023-05-18 |
4.3250 USDT |
0.5200 PROM |
4.3500 USDT |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2023-05-17 |
4.3306 USDT |
8.1200 PROM |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
4.3500 USDT |
| 2023-05-16 |
4.2900 USDT |
4.2400 PROM |
4.3500 USDT |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2023-05-15 |
4.3500 USDT |
53.2700 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.3500 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-05-12 |
4.1394 USDT |
27.0400 PROM |
4.1300 USDT |
4.0300 USDT |
4.0300 USDT |
4.1500 USDT |
| 2023-05-11 |
4.1309 USDT |
257.7000 PROM |
4.5000 USDT |
4.1100 USDT |
4.1300 USDT |
4.1300 USDT |
| 2023-05-10 |
4.3853 USDT |
33.9100 PROM |
4.4200 USDT |
4.3700 USDT |
4.3700 USDT |
4.5000 USDT |
| 2023-05-09 |
4.4362 USDT |
51.4500 PROM |
4.4100 USDT |
4.4100 USDT |
4.4100 USDT |
4.4200 USDT |
| 2023-05-08 |
4.6695 USDT |
89.1300 PROM |
4.7900 USDT |
4.4100 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-05-07 |
0.0000 USDT |
0.0000 PROM |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-05-06 |
5.0074 USDT |
186.7900 PROM |
4.9100 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-05-05 |
4.9100 USDT |
79.6900 PROM |
4.9800 USDT |
4.9100 USDT |
4.9100 USDT |
4.9100 USDT |
| 2023-05-04 |
4.9884 USDT |
94.5400 PROM |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
4.9800 USDT |
| 2023-05-03 |
4.9104 USDT |
1,442.4800 PROM |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
4.9000 USDT |
| 2023-05-02 |
4.7470 USDT |
7.3000 PROM |
4.7700 USDT |
4.7200 USDT |
4.7200 USDT |
4.7200 USDT |
| 2023-05-01 |
4.8352 USDT |
327.6100 PROM |
4.9600 USDT |
4.8300 USDT |
4.8300 USDT |
4.8300 USDT |
| 2023-04-30 |
4.9750 USDT |
63.2000 PROM |
4.9900 USDT |
4.9600 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-04-29 |
5.0000 USDT |
0.9000 PROM |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
5.0000 USDT |
| 2023-04-28 |
4.9495 USDT |
12.7200 PROM |
4.9800 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-04-27 |
4.9899 USDT |
30.0000 PROM |
5.0800 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-04-26 |
5.0720 USDT |
87.9700 PROM |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
5.0800 USDT |
| 2023-04-25 |
4.8700 USDT |
8.1100 PROM |
4.8900 USDT |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
| 2023-04-24 |
4.8916 USDT |
26.7600 PROM |
5.2400 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2023-04-23 |
5.0791 USDT |
82.3300 PROM |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
5.2400 USDT |
| 2023-04-22 |
4.9224 USDT |
124.6900 PROM |
4.9900 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2023-04-21 |
4.9999 USDT |
3.9900 PROM |
5.2200 USDT |
4.9900 USDT |
4.9900 USDT |
4.9900 USDT |
| 2023-04-20 |
5.2200 USDT |
0.9600 PROM |
5.1900 USDT |
5.1900 USDT |
5.1900 USDT |
5.2200 USDT |
| 2023-04-19 |
5.1448 USDT |
86.8200 PROM |
5.5100 USDT |
5.1300 USDT |
5.1700 USDT |
5.1300 USDT |