Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
5.4622 USDT |
660.9100 PROM |
5.1400 USDT |
5.1400 USDT |
5.2600 USDT |
5.3700 USDT |
| 2023-04-16 |
5.1288 USDT |
111.4200 PROM |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
5.2000 USDT |
| 2023-04-15 |
5.1825 USDT |
44.6400 PROM |
5.2300 USDT |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
| 2023-04-14 |
5.1866 USDT |
125.6100 PROM |
5.1200 USDT |
5.1000 USDT |
5.1000 USDT |
5.2300 USDT |
| 2023-04-13 |
5.0302 USDT |
290.4900 PROM |
5.0700 USDT |
4.9900 USDT |
4.9900 USDT |
5.0200 USDT |
| 2023-04-12 |
5.1772 USDT |
2,400.0600 PROM |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
5.0700 USDT |
| 2023-04-11 |
4.9231 USDT |
83.2400 PROM |
4.9400 USDT |
4.9000 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-04-10 |
5.0178 USDT |
525.5900 PROM |
5.4700 USDT |
4.8400 USDT |
4.8400 USDT |
4.9300 USDT |
| 2023-04-09 |
5.4606 USDT |
3,575.2700 PROM |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
5.2800 USDT |
| 2023-04-08 |
0.0000 USDT |
0.0000 PROM |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 PROM |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-04-06 |
4.5945 USDT |
1.9600 PROM |
4.6500 USDT |
4.5900 USDT |
4.5900 USDT |
4.5900 USDT |
| 2023-04-05 |
4.6418 USDT |
80.0900 PROM |
4.4200 USDT |
4.2700 USDT |
4.4200 USDT |
4.6500 USDT |
| 2023-04-04 |
4.5829 USDT |
81.4100 PROM |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
4.6000 USDT |
| 2023-04-03 |
4.6445 USDT |
326.2700 PROM |
4.7300 USDT |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
| 2023-04-02 |
4.7203 USDT |
70.2300 PROM |
4.8800 USDT |
4.7200 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-04-01 |
0.0000 USDT |
0.0000 PROM |
4.8800 USDT |
4.8800 USDT |
4.8800 USDT |
4.8800 USDT |
| 2023-03-31 |
4.9112 USDT |
85.5400 PROM |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.8800 USDT |
| 2023-03-30 |
4.7476 USDT |
663.9600 PROM |
4.7800 USDT |
4.7200 USDT |
4.7700 USDT |
4.7700 USDT |
| 2023-03-29 |
4.7800 USDT |
0.8900 PROM |
4.7600 USDT |
4.7600 USDT |
4.7600 USDT |
4.7800 USDT |
| 2023-03-28 |
4.7599 USDT |
524.2800 PROM |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
4.7600 USDT |
| 2023-03-27 |
4.6900 USDT |
9.6000 PROM |
5.0400 USDT |
4.6900 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-03-26 |
0.0000 USDT |
0.0000 PROM |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-03-25 |
0.0000 USDT |
0.0000 PROM |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-03-24 |
0.0000 USDT |
0.0000 PROM |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-03-23 |
4.8860 USDT |
858.8900 PROM |
4.8500 USDT |
4.8200 USDT |
4.8200 USDT |
5.0400 USDT |
| 2023-03-22 |
5.2200 USDT |
17.5800 PROM |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
5.2200 USDT |
| 2023-03-21 |
5.0181 USDT |
7,481.8800 PROM |
5.1200 USDT |
4.8100 USDT |
4.8400 USDT |
4.8600 USDT |
| 2023-03-20 |
5.1798 USDT |
4,950.8700 PROM |
5.3500 USDT |
4.7000 USDT |
4.7000 USDT |
5.1200 USDT |
| 2023-03-19 |
5.3574 USDT |
11,100.3700 PROM |
5.4400 USDT |
5.2300 USDT |
5.2400 USDT |
5.3500 USDT |
| 2023-03-18 |
5.6182 USDT |
4,434.1900 PROM |
5.8200 USDT |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
| 2023-03-17 |
6.3877 USDT |
2,783.4800 PROM |
6.7900 USDT |
5.6900 USDT |
5.6900 USDT |
5.8200 USDT |
| 2023-03-16 |
6.4471 USDT |
11,589.3000 PROM |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
6.5000 USDT |
| 2023-03-15 |
4.5727 USDT |
124.1700 PROM |
4.7500 USDT |
4.4300 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-03-14 |
4.6817 USDT |
240.7500 PROM |
4.5600 USDT |
4.5600 USDT |
4.5600 USDT |
4.7500 USDT |
| 2023-03-13 |
4.5957 USDT |
643.7200 PROM |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
4.6400 USDT |
| 2023-03-12 |
4.3300 USDT |
22.8700 PROM |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.3300 USDT |
| 2023-03-11 |
0.0000 USDT |
0.0000 PROM |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-03-10 |
4.0677 USDT |
367.7200 PROM |
4.2900 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-03-09 |
4.4200 USDT |
2.7100 PROM |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-03-08 |
4.3635 USDT |
4.2800 PROM |
4.4600 USDT |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2023-03-07 |
4.5693 USDT |
26.7900 PROM |
4.6800 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-03-06 |
0.0000 USDT |
0.0000 PROM |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-03-05 |
0.0000 USDT |
0.0000 PROM |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-03-04 |
4.6455 USDT |
169.8900 PROM |
4.8400 USDT |
4.6400 USDT |
4.6500 USDT |
4.6800 USDT |
| 2023-03-03 |
4.8309 USDT |
22.7900 PROM |
5.0000 USDT |
4.8300 USDT |
4.8300 USDT |
4.8400 USDT |
| 2023-03-02 |
5.0240 USDT |
6.0500 PROM |
5.1000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-03-01 |
5.1419 USDT |
664.3400 PROM |
5.1000 USDT |
5.0700 USDT |
5.1000 USDT |
5.1000 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 PROM |
5.2400 USDT |
5.2400 USDT |
5.2400 USDT |
5.2400 USDT |
| 2023-02-27 |
5.2386 USDT |
80.4400 PROM |
5.3400 USDT |
5.2200 USDT |
5.2400 USDT |
5.2400 USDT |