Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
4.9480 USDT |
99.8000 PROM |
4.9800 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-02-10 |
0.0000 USDT |
0.0000 PROM |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-02-09 |
5.0248 USDT |
970.6000 PROM |
5.1900 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-02-08 |
5.1279 USDT |
339.3700 PROM |
5.6400 USDT |
5.0700 USDT |
5.0900 USDT |
5.1900 USDT |
| 2023-02-07 |
5.5376 USDT |
1,089.3600 PROM |
5.0800 USDT |
5.0800 USDT |
5.1900 USDT |
5.6300 USDT |
| 2023-02-06 |
5.0298 USDT |
228.0900 PROM |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
5.0600 USDT |
| 2023-02-05 |
0.0000 USDT |
0.0000 PROM |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2023-02-04 |
4.9265 USDT |
295.5100 PROM |
4.8100 USDT |
4.8100 USDT |
4.8100 USDT |
4.9200 USDT |
| 2023-02-03 |
4.8534 USDT |
224.4200 PROM |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
4.8100 USDT |
| 2023-02-02 |
4.8266 USDT |
17.2600 PROM |
4.8900 USDT |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
| 2023-02-01 |
4.6873 USDT |
1,216.4300 PROM |
4.6400 USDT |
4.6300 USDT |
4.6400 USDT |
4.8200 USDT |
| 2023-01-31 |
4.6414 USDT |
23.1500 PROM |
4.6500 USDT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2023-01-30 |
4.5123 USDT |
402.1500 PROM |
4.9900 USDT |
2.6100 USDT |
4.6400 USDT |
4.6400 USDT |
| 2023-01-29 |
4.9193 USDT |
353.5200 PROM |
4.9700 USDT |
4.8400 USDT |
4.8400 USDT |
4.9900 USDT |
| 2023-01-28 |
4.9700 USDT |
20.1300 PROM |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9700 USDT |
| 2023-01-27 |
4.8628 USDT |
74.1300 PROM |
4.8000 USDT |
4.7400 USDT |
4.7400 USDT |
4.9500 USDT |
| 2023-01-26 |
4.8000 USDT |
78.0000 PROM |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.8000 USDT |
| 2023-01-25 |
4.6164 USDT |
48.3000 PROM |
4.6900 USDT |
4.5600 USDT |
4.5600 USDT |
4.6800 USDT |
| 2023-01-24 |
4.8296 USDT |
65.3200 PROM |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
4.8300 USDT |
| 2023-01-23 |
4.8024 USDT |
250.7600 PROM |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
| 2023-01-22 |
4.3689 USDT |
40.0000 PROM |
4.5900 USDT |
2.3000 USDT |
4.5900 USDT |
4.7700 USDT |
| 2023-01-21 |
4.5900 USDT |
49.8200 PROM |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.5900 USDT |
| 2023-01-20 |
0.0000 USDT |
0.0000 PROM |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2023-01-19 |
4.3812 USDT |
482.3900 PROM |
4.3100 USDT |
4.2400 USDT |
4.2400 USDT |
4.3400 USDT |
| 2023-01-18 |
4.4024 USDT |
8.1300 PROM |
4.4400 USDT |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
| 2023-01-17 |
0.0000 USDT |
0.0000 PROM |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-01-16 |
4.5008 USDT |
619.2300 PROM |
4.5300 USDT |
4.4400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-01-15 |
4.5149 USDT |
235.6600 PROM |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.5300 USDT |
| 2023-01-14 |
4.3956 USDT |
19.9500 PROM |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
4.3400 USDT |
| 2023-01-13 |
4.1638 USDT |
108.6600 PROM |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
4.2800 USDT |
| 2023-01-12 |
4.1496 USDT |
83.5300 PROM |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.1400 USDT |
| 2023-01-11 |
4.0300 USDT |
3.8800 PROM |
4.1000 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-01-10 |
4.1000 USDT |
24.7100 PROM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.1000 USDT |
| 2023-01-09 |
3.9823 USDT |
123.3200 PROM |
4.1500 USDT |
3.9700 USDT |
3.9700 USDT |
4.0000 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 PROM |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2023-01-07 |
4.0356 USDT |
132.2900 PROM |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
4.1500 USDT |
| 2023-01-06 |
3.9299 USDT |
137.3500 PROM |
3.9700 USDT |
3.9200 USDT |
3.9200 USDT |
3.9400 USDT |
| 2023-01-05 |
3.9590 USDT |
176.2900 PROM |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9700 USDT |
| 2023-01-04 |
3.9151 USDT |
87.2400 PROM |
4.1000 USDT |
3.8600 USDT |
3.8700 USDT |
3.9300 USDT |