Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
4.5957 USDT |
643.7200 PROM |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
4.6400 USDT |
| 2023-03-12 |
4.3300 USDT |
22.8700 PROM |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.3300 USDT |
| 2023-03-11 |
0.0000 USDT |
0.0000 PROM |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-03-10 |
4.0677 USDT |
367.7200 PROM |
4.2900 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-03-09 |
4.4200 USDT |
2.7100 PROM |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-03-08 |
4.3635 USDT |
4.2800 PROM |
4.4600 USDT |
4.2900 USDT |
4.2900 USDT |
4.2900 USDT |
| 2023-03-07 |
4.5693 USDT |
26.7900 PROM |
4.6800 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-03-06 |
0.0000 USDT |
0.0000 PROM |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-03-05 |
0.0000 USDT |
0.0000 PROM |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-03-04 |
4.6455 USDT |
169.8900 PROM |
4.8400 USDT |
4.6400 USDT |
4.6500 USDT |
4.6800 USDT |
| 2023-03-03 |
4.8309 USDT |
22.7900 PROM |
5.0000 USDT |
4.8300 USDT |
4.8300 USDT |
4.8400 USDT |
| 2023-03-02 |
5.0240 USDT |
6.0500 PROM |
5.1000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-03-01 |
5.1419 USDT |
664.3400 PROM |
5.1000 USDT |
5.0700 USDT |
5.1000 USDT |
5.1000 USDT |
| 2023-02-28 |
0.0000 USDT |
0.0000 PROM |
5.2400 USDT |
5.2400 USDT |
5.2400 USDT |
5.2400 USDT |
| 2023-02-27 |
5.2386 USDT |
80.4400 PROM |
5.3400 USDT |
5.2200 USDT |
5.2400 USDT |
5.2400 USDT |
| 2023-02-26 |
5.3492 USDT |
73.3200 PROM |
5.6300 USDT |
5.3400 USDT |
5.3400 USDT |
5.3400 USDT |
| 2023-02-25 |
5.6086 USDT |
331.6500 PROM |
5.2700 USDT |
5.1300 USDT |
5.1300 USDT |
5.3700 USDT |
| 2023-02-24 |
5.2667 USDT |
22.3800 PROM |
5.5300 USDT |
5.1700 USDT |
5.1700 USDT |
5.2700 USDT |
| 2023-02-23 |
5.3481 USDT |
90.3100 PROM |
5.2700 USDT |
5.2700 USDT |
5.2700 USDT |
5.5300 USDT |
| 2023-02-22 |
5.3913 USDT |
22.5600 PROM |
5.6000 USDT |
5.2200 USDT |
5.2300 USDT |
5.2700 USDT |
| 2023-02-21 |
5.5001 USDT |
35.6200 PROM |
5.4100 USDT |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
| 2023-02-20 |
5.4001 USDT |
176.0300 PROM |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
5.4100 USDT |
| 2023-02-19 |
5.2500 USDT |
16.1900 PROM |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
| 2023-02-18 |
5.2299 USDT |
8.9000 PROM |
5.2400 USDT |
5.2100 USDT |
5.2100 USDT |
5.2500 USDT |
| 2023-02-17 |
5.1906 USDT |
9.8200 PROM |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
5.2400 USDT |
| 2023-02-16 |
5.0428 USDT |
29.6900 PROM |
5.0800 USDT |
4.9300 USDT |
4.9300 USDT |
4.9300 USDT |
| 2023-02-15 |
5.0800 USDT |
7.8000 PROM |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
5.0800 USDT |
| 2023-02-14 |
0.0000 USDT |
0.0000 PROM |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
| 2023-02-13 |
4.7213 USDT |
5.8500 PROM |
4.9400 USDT |
4.7100 USDT |
4.7100 USDT |
4.7100 USDT |
| 2023-02-12 |
4.9400 USDT |
2.3600 PROM |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-02-11 |
4.9480 USDT |
99.8000 PROM |
4.9800 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-02-10 |
0.0000 USDT |
0.0000 PROM |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-02-09 |
5.0248 USDT |
970.6000 PROM |
5.1900 USDT |
4.9800 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-02-08 |
5.1279 USDT |
339.3700 PROM |
5.6400 USDT |
5.0700 USDT |
5.0900 USDT |
5.1900 USDT |
| 2023-02-07 |
5.5376 USDT |
1,089.3600 PROM |
5.0800 USDT |
5.0800 USDT |
5.1900 USDT |
5.6300 USDT |
| 2023-02-06 |
5.0298 USDT |
228.0900 PROM |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
5.0600 USDT |
| 2023-02-05 |
0.0000 USDT |
0.0000 PROM |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2023-02-04 |
4.9265 USDT |
295.5100 PROM |
4.8100 USDT |
4.8100 USDT |
4.8100 USDT |
4.9200 USDT |
| 2023-02-03 |
4.8534 USDT |
224.4200 PROM |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
4.8100 USDT |
| 2023-02-02 |
4.8266 USDT |
17.2600 PROM |
4.8900 USDT |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
| 2023-02-01 |
4.6873 USDT |
1,216.4300 PROM |
4.6400 USDT |
4.6300 USDT |
4.6400 USDT |
4.8200 USDT |
| 2023-01-31 |
4.6414 USDT |
23.1500 PROM |
4.6500 USDT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2023-01-30 |
4.5123 USDT |
402.1500 PROM |
4.9900 USDT |
2.6100 USDT |
4.6400 USDT |
4.6400 USDT |
| 2023-01-29 |
4.9193 USDT |
353.5200 PROM |
4.9700 USDT |
4.8400 USDT |
4.8400 USDT |
4.9900 USDT |
| 2023-01-28 |
4.9700 USDT |
20.1300 PROM |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9700 USDT |
| 2023-01-27 |
4.8628 USDT |
74.1300 PROM |
4.8000 USDT |
4.7400 USDT |
4.7400 USDT |
4.9500 USDT |
| 2023-01-26 |
4.8000 USDT |
78.0000 PROM |
4.6800 USDT |
4.6800 USDT |
4.6800 USDT |
4.8000 USDT |
| 2023-01-25 |
4.6164 USDT |
48.3000 PROM |
4.6900 USDT |
4.5600 USDT |
4.5600 USDT |
4.6800 USDT |
| 2023-01-24 |
4.8296 USDT |
65.3200 PROM |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
4.8300 USDT |
| 2023-01-23 |
4.8024 USDT |
250.7600 PROM |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |