Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.5269 USDT |
22.4300 PROM |
6.0740 USDT |
5.4560 USDT |
5.4930 USDT |
5.4930 USDT |
| 2024-11-01 |
5.8152 USDT |
41.7600 PROM |
6.1110 USDT |
5.8060 USDT |
5.9550 USDT |
6.0740 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 PROM |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
| 2024-10-30 |
6.1110 USDT |
41.3400 PROM |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
6.1110 USDT |
| 2024-10-29 |
6.1487 USDT |
147.9800 PROM |
6.1780 USDT |
6.0000 USDT |
6.0310 USDT |
6.1110 USDT |
| 2024-10-28 |
6.1778 USDT |
29.3100 PROM |
6.3600 USDT |
6.1420 USDT |
6.1420 USDT |
6.1780 USDT |
| 2024-10-27 |
6.4253 USDT |
427.6100 PROM |
6.7050 USDT |
6.0700 USDT |
6.0700 USDT |
6.3600 USDT |
| 2024-10-26 |
7.3454 USDT |
358.5100 PROM |
8.4520 USDT |
6.5600 USDT |
6.7200 USDT |
6.7200 USDT |
| 2024-10-25 |
7.9894 USDT |
715.5300 PROM |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
9.8120 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 PROM |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2024-10-23 |
5.4353 USDT |
6.6200 PROM |
5.4370 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2024-10-22 |
5.5170 USDT |
10.4900 PROM |
5.7500 USDT |
5.4370 USDT |
5.4370 USDT |
5.4370 USDT |
| 2024-10-21 |
5.7500 USDT |
143.2400 PROM |
5.6830 USDT |
5.6830 USDT |
5.6830 USDT |
5.7500 USDT |
| 2024-10-20 |
5.7787 USDT |
50.4500 PROM |
5.2910 USDT |
5.2910 USDT |
5.2910 USDT |
5.6830 USDT |
| 2024-10-19 |
5.2403 USDT |
0.7800 PROM |
5.2310 USDT |
5.1960 USDT |
5.1960 USDT |
5.2910 USDT |
| 2024-10-18 |
5.0978 USDT |
4.8900 PROM |
5.5850 USDT |
5.0740 USDT |
5.1870 USDT |
5.2310 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 PROM |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |
| 2024-10-16 |
0.0000 USDT |
0.0000 PROM |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |
5.5850 USDT |
| 2024-10-15 |
5.6959 USDT |
9.1700 PROM |
5.5650 USDT |
5.5650 USDT |
5.5650 USDT |
5.5850 USDT |
| 2024-10-14 |
5.5650 USDT |
2.0300 PROM |
5.2840 USDT |
5.2840 USDT |
5.2840 USDT |
5.5650 USDT |
| 2024-10-13 |
5.2840 USDT |
0.8100 PROM |
5.4290 USDT |
5.2840 USDT |
5.2840 USDT |
5.2840 USDT |
| 2024-10-12 |
5.4290 USDT |
0.3600 PROM |
5.4490 USDT |
5.4290 USDT |
5.4290 USDT |
5.4290 USDT |
| 2024-10-11 |
5.4490 USDT |
4.3500 PROM |
5.2350 USDT |
5.2350 USDT |
5.2350 USDT |
5.4490 USDT |
| 2024-10-10 |
5.2350 USDT |
5.9500 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
5.2350 USDT |
| 2024-10-09 |
0.0000 USDT |
0.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-10-08 |
0.0000 USDT |
0.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-10-06 |
0.0000 USDT |
0.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-10-04 |
0.0000 USDT |
0.0000 PROM |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
4.9720 USDT |
| 2024-10-03 |
4.9299 USDT |
20.8600 PROM |
4.9740 USDT |
4.9260 USDT |
4.9260 USDT |
4.9720 USDT |
| 2024-10-02 |
5.0126 USDT |
67.4900 PROM |
5.3280 USDT |
4.9740 USDT |
4.9740 USDT |
4.9740 USDT |
| 2024-10-01 |
5.6191 USDT |
46.6100 PROM |
5.9370 USDT |
5.3280 USDT |
5.3280 USDT |
5.3280 USDT |
| 2024-09-30 |
0.0000 USDT |
0.0000 PROM |
5.9370 USDT |
5.9370 USDT |
5.9370 USDT |
5.9370 USDT |
| 2024-09-29 |
5.8403 USDT |
36.4100 PROM |
5.7800 USDT |
5.7140 USDT |
5.7140 USDT |
5.9370 USDT |
| 2024-09-28 |
5.7900 USDT |
24.5200 PROM |
5.9540 USDT |
5.7790 USDT |
5.7790 USDT |
5.7790 USDT |
| 2024-09-27 |
5.9377 USDT |
106.0400 PROM |
5.8100 USDT |
5.8060 USDT |
5.8100 USDT |
5.9540 USDT |
| 2024-09-26 |
5.8100 USDT |
3.4400 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.8100 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-19 |
5.4204 USDT |
5.9500 PROM |
5.1720 USDT |
5.1720 USDT |
5.1720 USDT |
5.4400 USDT |
| 2024-09-18 |
5.1005 USDT |
3.4400 PROM |
4.8980 USDT |
4.8980 USDT |
4.8980 USDT |
5.1720 USDT |
| 2024-09-17 |
4.8980 USDT |
0.2300 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8980 USDT |
| 2024-09-16 |
4.8010 USDT |
6.4500 PROM |
5.2810 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 PROM |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
| 2024-09-14 |
5.2810 USDT |
29.5300 PROM |
5.2830 USDT |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |