Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.9299 USDT |
20.8600 PROM |
4.9740 USDT |
4.9260 USDT |
4.9260 USDT |
4.9720 USDT |
| 2024-10-02 |
5.0126 USDT |
67.4900 PROM |
5.3280 USDT |
4.9740 USDT |
4.9740 USDT |
4.9740 USDT |
| 2024-10-01 |
5.6191 USDT |
46.6100 PROM |
5.9370 USDT |
5.3280 USDT |
5.3280 USDT |
5.3280 USDT |
| 2024-09-30 |
0.0000 USDT |
0.0000 PROM |
5.9370 USDT |
5.9370 USDT |
5.9370 USDT |
5.9370 USDT |
| 2024-09-29 |
5.8403 USDT |
36.4100 PROM |
5.7800 USDT |
5.7140 USDT |
5.7140 USDT |
5.9370 USDT |
| 2024-09-28 |
5.7900 USDT |
24.5200 PROM |
5.9540 USDT |
5.7790 USDT |
5.7790 USDT |
5.7790 USDT |
| 2024-09-27 |
5.9377 USDT |
106.0400 PROM |
5.8100 USDT |
5.8060 USDT |
5.8100 USDT |
5.9540 USDT |
| 2024-09-26 |
5.8100 USDT |
3.4400 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.8100 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-23 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 PROM |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2024-09-19 |
5.4204 USDT |
5.9500 PROM |
5.1720 USDT |
5.1720 USDT |
5.1720 USDT |
5.4400 USDT |
| 2024-09-18 |
5.1005 USDT |
3.4400 PROM |
4.8980 USDT |
4.8980 USDT |
4.8980 USDT |
5.1720 USDT |
| 2024-09-17 |
4.8980 USDT |
0.2300 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8980 USDT |
| 2024-09-16 |
4.8010 USDT |
6.4500 PROM |
5.2810 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-09-15 |
0.0000 USDT |
0.0000 PROM |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
| 2024-09-14 |
5.2810 USDT |
29.5300 PROM |
5.2830 USDT |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
| 2024-09-13 |
5.2170 USDT |
21.1100 PROM |
5.1720 USDT |
5.1690 USDT |
5.1690 USDT |
5.2830 USDT |
| 2024-09-12 |
5.1720 USDT |
2.1200 PROM |
5.3010 USDT |
5.1720 USDT |
5.1720 USDT |
5.1720 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 PROM |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
| 2024-09-10 |
5.3010 USDT |
27.3900 PROM |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.3010 USDT |
| 2024-09-09 |
5.2600 USDT |
12.9300 PROM |
5.1510 USDT |
5.1510 USDT |
5.1510 USDT |
5.2600 USDT |
| 2024-09-08 |
5.1510 USDT |
19.2300 PROM |
5.1980 USDT |
5.1510 USDT |
5.1510 USDT |
5.1510 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-01 |
5.1980 USDT |
67.8300 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 PROM |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 PROM |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2024-08-29 |
5.4300 USDT |
5.1000 PROM |
5.6490 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 PROM |
5.6490 USDT |
5.6490 USDT |
5.6490 USDT |
5.6490 USDT |
| 2024-08-27 |
5.6547 USDT |
7.9700 PROM |
5.7010 USDT |
5.6490 USDT |
5.6490 USDT |
5.6490 USDT |
| 2024-08-26 |
6.2108 USDT |
6.4500 PROM |
6.0270 USDT |
6.0270 USDT |
6.0270 USDT |
6.1510 USDT |
| 2024-08-25 |
6.0270 USDT |
1.6700 PROM |
6.2800 USDT |
6.0270 USDT |
6.0270 USDT |
6.0270 USDT |
| 2024-08-24 |
6.2800 USDT |
0.5000 PROM |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
6.2800 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 PROM |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2024-08-22 |
5.8600 USDT |
0.2200 PROM |
5.7650 USDT |
5.7650 USDT |
5.7650 USDT |
5.8600 USDT |
| 2024-08-21 |
5.7411 USDT |
6.6500 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
5.7650 USDT |
| 2024-08-20 |
5.4405 USDT |
1.4600 PROM |
5.1590 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-19 |
5.1632 USDT |
109.8400 PROM |
5.1640 USDT |
5.1590 USDT |
5.1590 USDT |
5.1590 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-16 |
4.8070 USDT |
11.2700 PROM |
4.9540 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-15 |
4.9540 USDT |
6.8100 PROM |
5.4060 USDT |
4.9540 USDT |
4.9540 USDT |
4.9540 USDT |