Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 USDT |
0.0000 PROM |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
| 2024-08-13 |
5.4060 USDT |
1.7800 PROM |
5.4620 USDT |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 PROM |
5.4620 USDT |
5.4620 USDT |
5.4620 USDT |
5.4620 USDT |
| 2024-08-11 |
5.4620 USDT |
0.4900 PROM |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
5.4620 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 PROM |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
| 2024-08-09 |
5.2970 USDT |
12.7100 PROM |
5.5550 USDT |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
| 2024-08-08 |
5.5550 USDT |
2.3000 PROM |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
5.5550 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 PROM |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
| 2024-08-06 |
5.0803 USDT |
40.4000 PROM |
5.0860 USDT |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
| 2024-08-05 |
4.8452 USDT |
54.1300 PROM |
5.3940 USDT |
4.6340 USDT |
4.6340 USDT |
4.6340 USDT |
| 2024-08-04 |
5.4678 USDT |
15.8000 PROM |
5.7000 USDT |
5.3940 USDT |
5.3940 USDT |
5.3940 USDT |
| 2024-08-03 |
5.7000 USDT |
1.2800 PROM |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2024-08-02 |
6.1848 USDT |
4.7500 PROM |
6.2580 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2024-08-01 |
6.5210 USDT |
2.4200 PROM |
6.7000 USDT |
6.4630 USDT |
6.4630 USDT |
6.4630 USDT |
| 2024-07-31 |
6.9894 USDT |
6.2800 PROM |
7.1150 USDT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 PROM |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 PROM |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 PROM |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
| 2024-07-27 |
7.0867 USDT |
0.8400 PROM |
7.0810 USDT |
7.0810 USDT |
7.0810 USDT |
7.1150 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 PROM |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2024-07-25 |
0.0000 USDT |
0.0000 PROM |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2024-07-24 |
6.9990 USDT |
0.2800 PROM |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
6.9990 USDT |
| 2024-07-23 |
6.9600 USDT |
0.1600 PROM |
7.1630 USDT |
6.9600 USDT |
6.9600 USDT |
6.9600 USDT |
| 2024-07-22 |
7.1685 USDT |
28.8100 PROM |
7.3410 USDT |
7.1630 USDT |
7.1630 USDT |
7.1630 USDT |
| 2024-07-21 |
7.3501 USDT |
1.6400 PROM |
7.3500 USDT |
7.3410 USDT |
7.3410 USDT |
7.3410 USDT |
| 2024-07-20 |
7.3680 USDT |
2.7100 PROM |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.3680 USDT |
| 2024-07-19 |
7.2996 USDT |
1.8400 PROM |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
7.3100 USDT |
| 2024-07-18 |
7.2000 USDT |
1.0800 PROM |
7.2740 USDT |
7.2000 USDT |
7.2000 USDT |
7.2000 USDT |
| 2024-07-17 |
7.2740 USDT |
0.9900 PROM |
7.2670 USDT |
7.2670 USDT |
7.2670 USDT |
7.2740 USDT |
| 2024-07-16 |
0.0000 USDT |
0.0000 PROM |
7.2670 USDT |
7.2670 USDT |
7.2670 USDT |
7.2670 USDT |
| 2024-07-15 |
7.0000 USDT |
27.1400 PROM |
6.3240 USDT |
6.3240 USDT |
6.3240 USDT |
7.0000 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 PROM |
6.3240 USDT |
6.3240 USDT |
6.3240 USDT |
6.3240 USDT |
| 2024-07-13 |
6.3240 USDT |
0.3800 PROM |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.3240 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 PROM |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 PROM |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 PROM |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2024-07-09 |
6.2000 USDT |
0.3900 PROM |
5.3020 USDT |
5.3020 USDT |
5.3020 USDT |
6.2000 USDT |
| 2024-07-08 |
5.3020 USDT |
7.6900 PROM |
5.5530 USDT |
5.3020 USDT |
5.3020 USDT |
5.3020 USDT |
| 2024-07-07 |
5.7578 USDT |
117.2500 PROM |
5.7750 USDT |
5.5530 USDT |
5.5530 USDT |
5.5530 USDT |
| 2024-07-06 |
5.5800 USDT |
0.1900 PROM |
5.7180 USDT |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
| 2024-07-05 |
5.5805 USDT |
98.3900 PROM |
6.7610 USDT |
5.5460 USDT |
5.7180 USDT |
5.7180 USDT |
| 2024-07-04 |
0.0000 USDT |
0.0000 PROM |
6.7610 USDT |
6.7610 USDT |
6.7610 USDT |
6.7610 USDT |
| 2024-07-03 |
6.7808 USDT |
113.3900 PROM |
7.2330 USDT |
6.7610 USDT |
6.7610 USDT |
6.7610 USDT |
| 2024-07-02 |
7.2330 USDT |
0.4200 PROM |
7.0640 USDT |
7.0640 USDT |
7.0640 USDT |
7.2330 USDT |
| 2024-07-01 |
0.0000 USDT |
0.0000 PROM |
7.0640 USDT |
7.0640 USDT |
7.0640 USDT |
7.0640 USDT |
| 2024-06-30 |
7.0597 USDT |
2.4400 PROM |
7.1030 USDT |
7.0000 USDT |
7.0000 USDT |
7.0640 USDT |
| 2024-06-29 |
7.1030 USDT |
18.5600 PROM |
7.5710 USDT |
7.1030 USDT |
7.1030 USDT |
7.1030 USDT |
| 2024-06-28 |
7.5710 USDT |
0.1900 PROM |
7.6530 USDT |
7.5710 USDT |
7.5710 USDT |
7.5710 USDT |
| 2024-06-27 |
7.4390 USDT |
3.7700 PROM |
7.6290 USDT |
7.1030 USDT |
7.1060 USDT |
7.6530 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 PROM |
8.0130 USDT |
8.0130 USDT |
8.0130 USDT |
8.0130 USDT |