Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.2170 USDT |
21.1100 PROM |
5.1720 USDT |
5.1690 USDT |
5.1690 USDT |
5.2830 USDT |
| 2024-09-12 |
5.1720 USDT |
2.1200 PROM |
5.3010 USDT |
5.1720 USDT |
5.1720 USDT |
5.1720 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 PROM |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
5.3010 USDT |
| 2024-09-10 |
5.3010 USDT |
27.3900 PROM |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.3010 USDT |
| 2024-09-09 |
5.2600 USDT |
12.9300 PROM |
5.1510 USDT |
5.1510 USDT |
5.1510 USDT |
5.2600 USDT |
| 2024-09-08 |
5.1510 USDT |
19.2300 PROM |
5.1980 USDT |
5.1510 USDT |
5.1510 USDT |
5.1510 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-09-01 |
5.1980 USDT |
67.8300 PROM |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
5.1980 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 PROM |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 PROM |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2024-08-29 |
5.4300 USDT |
5.1000 PROM |
5.6490 USDT |
5.4300 USDT |
5.4300 USDT |
5.4300 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 PROM |
5.6490 USDT |
5.6490 USDT |
5.6490 USDT |
5.6490 USDT |
| 2024-08-27 |
5.6547 USDT |
7.9700 PROM |
5.7010 USDT |
5.6490 USDT |
5.6490 USDT |
5.6490 USDT |
| 2024-08-26 |
6.2108 USDT |
6.4500 PROM |
6.0270 USDT |
6.0270 USDT |
6.0270 USDT |
6.1510 USDT |
| 2024-08-25 |
6.0270 USDT |
1.6700 PROM |
6.2800 USDT |
6.0270 USDT |
6.0270 USDT |
6.0270 USDT |
| 2024-08-24 |
6.2800 USDT |
0.5000 PROM |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
6.2800 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 PROM |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
5.8600 USDT |
| 2024-08-22 |
5.8600 USDT |
0.2200 PROM |
5.7650 USDT |
5.7650 USDT |
5.7650 USDT |
5.8600 USDT |
| 2024-08-21 |
5.7411 USDT |
6.6500 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
5.7650 USDT |
| 2024-08-20 |
5.4405 USDT |
1.4600 PROM |
5.1590 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-19 |
5.1632 USDT |
109.8400 PROM |
5.1640 USDT |
5.1590 USDT |
5.1590 USDT |
5.1590 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 PROM |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-16 |
4.8070 USDT |
11.2700 PROM |
4.9540 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-08-15 |
4.9540 USDT |
6.8100 PROM |
5.4060 USDT |
4.9540 USDT |
4.9540 USDT |
4.9540 USDT |
| 2024-08-14 |
0.0000 USDT |
0.0000 PROM |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
| 2024-08-13 |
5.4060 USDT |
1.7800 PROM |
5.4620 USDT |
5.4060 USDT |
5.4060 USDT |
5.4060 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 PROM |
5.4620 USDT |
5.4620 USDT |
5.4620 USDT |
5.4620 USDT |
| 2024-08-11 |
5.4620 USDT |
0.4900 PROM |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
5.4620 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 PROM |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
| 2024-08-09 |
5.2970 USDT |
12.7100 PROM |
5.5550 USDT |
5.2970 USDT |
5.2970 USDT |
5.2970 USDT |
| 2024-08-08 |
5.5550 USDT |
2.3000 PROM |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
5.5550 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 PROM |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
| 2024-08-06 |
5.0803 USDT |
40.4000 PROM |
5.0860 USDT |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
| 2024-08-05 |
4.8452 USDT |
54.1300 PROM |
5.3940 USDT |
4.6340 USDT |
4.6340 USDT |
4.6340 USDT |
| 2024-08-04 |
5.4678 USDT |
15.8000 PROM |
5.7000 USDT |
5.3940 USDT |
5.3940 USDT |
5.3940 USDT |
| 2024-08-03 |
5.7000 USDT |
1.2800 PROM |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2024-08-02 |
6.1848 USDT |
4.7500 PROM |
6.2580 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2024-08-01 |
6.5210 USDT |
2.4200 PROM |
6.7000 USDT |
6.4630 USDT |
6.4630 USDT |
6.4630 USDT |
| 2024-07-31 |
6.9894 USDT |
6.2800 PROM |
7.1150 USDT |
6.7000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 PROM |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 PROM |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 PROM |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
7.1150 USDT |
| 2024-07-27 |
7.0867 USDT |
0.8400 PROM |
7.0810 USDT |
7.0810 USDT |
7.0810 USDT |
7.1150 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 PROM |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |