Crypto exchange Binance US

Market Prometeus (PROM) / Tether (USDT)

Identifier on Binance US: PROMUSDT
Date Price Volume Open Low High Close
2024-07-26 0.0000 USDT 0.0000 PROM 6.9990 USDT 6.9990 USDT 6.9990 USDT 6.9990 USDT
2024-07-25 0.0000 USDT 0.0000 PROM 6.9990 USDT 6.9990 USDT 6.9990 USDT 6.9990 USDT
2024-07-24 6.9990 USDT 0.2800 PROM 6.9600 USDT 6.9600 USDT 6.9600 USDT 6.9990 USDT
2024-07-23 6.9600 USDT 0.1600 PROM 7.1630 USDT 6.9600 USDT 6.9600 USDT 6.9600 USDT
2024-07-22 7.1685 USDT 28.8100 PROM 7.3410 USDT 7.1630 USDT 7.1630 USDT 7.1630 USDT
2024-07-21 7.3501 USDT 1.6400 PROM 7.3500 USDT 7.3410 USDT 7.3410 USDT 7.3410 USDT
2024-07-20 7.3680 USDT 2.7100 PROM 7.3100 USDT 7.3100 USDT 7.3100 USDT 7.3680 USDT
2024-07-19 7.2996 USDT 1.8400 PROM 7.2000 USDT 7.2000 USDT 7.2000 USDT 7.3100 USDT
2024-07-18 7.2000 USDT 1.0800 PROM 7.2740 USDT 7.2000 USDT 7.2000 USDT 7.2000 USDT
2024-07-17 7.2740 USDT 0.9900 PROM 7.2670 USDT 7.2670 USDT 7.2670 USDT 7.2740 USDT
2024-07-16 0.0000 USDT 0.0000 PROM 7.2670 USDT 7.2670 USDT 7.2670 USDT 7.2670 USDT
2024-07-15 7.0000 USDT 27.1400 PROM 6.3240 USDT 6.3240 USDT 6.3240 USDT 7.0000 USDT
2024-07-14 0.0000 USDT 0.0000 PROM 6.3240 USDT 6.3240 USDT 6.3240 USDT 6.3240 USDT
2024-07-13 6.3240 USDT 0.3800 PROM 6.2000 USDT 6.2000 USDT 6.2000 USDT 6.3240 USDT
2024-07-12 0.0000 USDT 0.0000 PROM 6.2000 USDT 6.2000 USDT 6.2000 USDT 6.2000 USDT
2024-07-11 0.0000 USDT 0.0000 PROM 6.2000 USDT 6.2000 USDT 6.2000 USDT 6.2000 USDT
2024-07-10 0.0000 USDT 0.0000 PROM 6.2000 USDT 6.2000 USDT 6.2000 USDT 6.2000 USDT
2024-07-09 6.2000 USDT 0.3900 PROM 5.3020 USDT 5.3020 USDT 5.3020 USDT 6.2000 USDT
2024-07-08 5.3020 USDT 7.6900 PROM 5.5530 USDT 5.3020 USDT 5.3020 USDT 5.3020 USDT
2024-07-07 5.7578 USDT 117.2500 PROM 5.7750 USDT 5.5530 USDT 5.5530 USDT 5.5530 USDT
2024-07-06 5.5800 USDT 0.1900 PROM 5.7180 USDT 5.5800 USDT 5.5800 USDT 5.5800 USDT
2024-07-05 5.5805 USDT 98.3900 PROM 6.7610 USDT 5.5460 USDT 5.7180 USDT 5.7180 USDT
2024-07-04 0.0000 USDT 0.0000 PROM 6.7610 USDT 6.7610 USDT 6.7610 USDT 6.7610 USDT
2024-07-03 6.7808 USDT 113.3900 PROM 7.2330 USDT 6.7610 USDT 6.7610 USDT 6.7610 USDT
2024-07-02 7.2330 USDT 0.4200 PROM 7.0640 USDT 7.0640 USDT 7.0640 USDT 7.2330 USDT
2024-07-01 0.0000 USDT 0.0000 PROM 7.0640 USDT 7.0640 USDT 7.0640 USDT 7.0640 USDT
2024-06-30 7.0597 USDT 2.4400 PROM 7.1030 USDT 7.0000 USDT 7.0000 USDT 7.0640 USDT
2024-06-29 7.1030 USDT 18.5600 PROM 7.5710 USDT 7.1030 USDT 7.1030 USDT 7.1030 USDT
2024-06-28 7.5710 USDT 0.1900 PROM 7.6530 USDT 7.5710 USDT 7.5710 USDT 7.5710 USDT
2024-06-27 7.4390 USDT 3.7700 PROM 7.6290 USDT 7.1030 USDT 7.1060 USDT 7.6530 USDT
2024-06-26 0.0000 USDT 0.0000 PROM 8.0130 USDT 8.0130 USDT 8.0130 USDT 8.0130 USDT
2024-06-25 0.0000 USDT 0.0000 PROM 8.0130 USDT 8.0130 USDT 8.0130 USDT 8.0130 USDT
2024-06-24 8.0128 USDT 0.7300 PROM 7.4750 USDT 7.4750 USDT 7.4750 USDT 8.0130 USDT
2024-06-23 8.0630 USDT 31.0400 PROM 8.4210 USDT 7.1000 USDT 7.1000 USDT 7.1000 USDT
2024-06-22 8.2659 USDT 1.9900 PROM 8.2890 USDT 8.1890 USDT 8.1890 USDT 8.1890 USDT
2024-06-21 8.2540 USDT 30.7700 PROM 8.2300 USDT 7.7010 USDT 7.7010 USDT 8.2890 USDT
2024-06-20 8.1550 USDT 22.8900 PROM 8.0870 USDT 7.8830 USDT 7.8830 USDT 8.2300 USDT
2024-06-19 8.0713 USDT 40.1500 PROM 7.9600 USDT 7.9600 USDT 7.9600 USDT 8.0870 USDT
2024-06-18 8.2029 USDT 5.1000 PROM 9.0870 USDT 7.9600 USDT 7.9600 USDT 7.9600 USDT
2024-06-17 9.1331 USDT 2.8000 PROM 9.3920 USDT 9.0870 USDT 9.0870 USDT 9.0870 USDT
2024-06-16 0.0000 USDT 0.0000 PROM 9.3920 USDT 9.3920 USDT 9.3920 USDT 9.3920 USDT
2024-06-15 0.0000 USDT 0.0000 PROM 9.3920 USDT 9.3920 USDT 9.3920 USDT 9.3920 USDT
2024-06-14 10.0321 USDT 104.2900 PROM 10.1790 USDT 9.3920 USDT 9.3920 USDT 9.3920 USDT
2024-06-13 10.1800 USDT 11.3900 PROM 10.3790 USDT 10.1790 USDT 10.1790 USDT 10.1790 USDT
2024-06-12 9.9864 USDT 21.2700 PROM 9.7220 USDT 9.7220 USDT 9.7220 USDT 10.3790 USDT
2024-06-11 10.0156 USDT 63.2800 PROM 10.3560 USDT 9.6610 USDT 9.6610 USDT 9.9640 USDT
2024-06-10 10.3205 USDT 20.3100 PROM 10.4690 USDT 10.2020 USDT 10.2020 USDT 10.2020 USDT
2024-06-09 10.4690 USDT 0.1400 PROM 10.3300 USDT 10.3300 USDT 10.3300 USDT 10.4690 USDT
2024-06-08 10.5581 USDT 10.7000 PROM 11.9150 USDT 10.3220 USDT 10.3220 USDT 10.3300 USDT
2024-06-07 11.9150 USDT 1.6100 PROM 11.7960 USDT 11.7960 USDT 11.7960 USDT 11.9150 USDT