Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USDT |
0.0000 PROM |
8.0130 USDT |
8.0130 USDT |
8.0130 USDT |
8.0130 USDT |
| 2024-06-24 |
8.0128 USDT |
0.7300 PROM |
7.4750 USDT |
7.4750 USDT |
7.4750 USDT |
8.0130 USDT |
| 2024-06-23 |
8.0630 USDT |
31.0400 PROM |
8.4210 USDT |
7.1000 USDT |
7.1000 USDT |
7.1000 USDT |
| 2024-06-22 |
8.2659 USDT |
1.9900 PROM |
8.2890 USDT |
8.1890 USDT |
8.1890 USDT |
8.1890 USDT |
| 2024-06-21 |
8.2540 USDT |
30.7700 PROM |
8.2300 USDT |
7.7010 USDT |
7.7010 USDT |
8.2890 USDT |
| 2024-06-20 |
8.1550 USDT |
22.8900 PROM |
8.0870 USDT |
7.8830 USDT |
7.8830 USDT |
8.2300 USDT |
| 2024-06-19 |
8.0713 USDT |
40.1500 PROM |
7.9600 USDT |
7.9600 USDT |
7.9600 USDT |
8.0870 USDT |
| 2024-06-18 |
8.2029 USDT |
5.1000 PROM |
9.0870 USDT |
7.9600 USDT |
7.9600 USDT |
7.9600 USDT |
| 2024-06-17 |
9.1331 USDT |
2.8000 PROM |
9.3920 USDT |
9.0870 USDT |
9.0870 USDT |
9.0870 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 PROM |
9.3920 USDT |
9.3920 USDT |
9.3920 USDT |
9.3920 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 PROM |
9.3920 USDT |
9.3920 USDT |
9.3920 USDT |
9.3920 USDT |
| 2024-06-14 |
10.0321 USDT |
104.2900 PROM |
10.1790 USDT |
9.3920 USDT |
9.3920 USDT |
9.3920 USDT |
| 2024-06-13 |
10.1800 USDT |
11.3900 PROM |
10.3790 USDT |
10.1790 USDT |
10.1790 USDT |
10.1790 USDT |
| 2024-06-12 |
9.9864 USDT |
21.2700 PROM |
9.7220 USDT |
9.7220 USDT |
9.7220 USDT |
10.3790 USDT |
| 2024-06-11 |
10.0156 USDT |
63.2800 PROM |
10.3560 USDT |
9.6610 USDT |
9.6610 USDT |
9.9640 USDT |
| 2024-06-10 |
10.3205 USDT |
20.3100 PROM |
10.4690 USDT |
10.2020 USDT |
10.2020 USDT |
10.2020 USDT |
| 2024-06-09 |
10.4690 USDT |
0.1400 PROM |
10.3300 USDT |
10.3300 USDT |
10.3300 USDT |
10.4690 USDT |
| 2024-06-08 |
10.5581 USDT |
10.7000 PROM |
11.9150 USDT |
10.3220 USDT |
10.3220 USDT |
10.3300 USDT |
| 2024-06-07 |
11.9150 USDT |
1.6100 PROM |
11.7960 USDT |
11.7960 USDT |
11.7960 USDT |
11.9150 USDT |
| 2024-06-06 |
11.8811 USDT |
12.2700 PROM |
11.9330 USDT |
11.6970 USDT |
11.6970 USDT |
11.7960 USDT |
| 2024-06-05 |
10.9968 USDT |
187.1700 PROM |
11.1710 USDT |
10.1000 USDT |
11.1710 USDT |
11.9330 USDT |
| 2024-06-04 |
10.6791 USDT |
37.5400 PROM |
10.7770 USDT |
10.5500 USDT |
10.5500 USDT |
11.1710 USDT |
| 2024-06-03 |
10.7770 USDT |
0.8300 PROM |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
10.7770 USDT |
| 2024-06-02 |
10.7861 USDT |
1.9800 PROM |
10.8060 USDT |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 PROM |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
| 2024-05-31 |
10.8060 USDT |
0.9200 PROM |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
| 2024-05-30 |
11.0542 USDT |
113.6300 PROM |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
10.8060 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 PROM |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
| 2024-05-28 |
10.8262 USDT |
7.1800 PROM |
11.1810 USDT |
10.7260 USDT |
10.7430 USDT |
10.7430 USDT |
| 2024-05-27 |
11.4503 USDT |
6.7100 PROM |
10.8790 USDT |
10.8790 USDT |
10.8790 USDT |
11.1810 USDT |
| 2024-05-26 |
10.8323 USDT |
78.4900 PROM |
10.6880 USDT |
10.6170 USDT |
10.6170 USDT |
10.7870 USDT |
| 2024-05-25 |
10.5370 USDT |
30.5900 PROM |
10.5370 USDT |
10.5370 USDT |
10.5370 USDT |
10.5370 USDT |
| 2024-05-24 |
10.4756 USDT |
6.3600 PROM |
10.3740 USDT |
10.3060 USDT |
10.3060 USDT |
10.6430 USDT |
| 2024-05-23 |
10.3730 USDT |
30.0800 PROM |
10.5300 USDT |
10.3080 USDT |
10.3080 USDT |
10.3740 USDT |
| 2024-05-22 |
10.4740 USDT |
200.3500 PROM |
10.2260 USDT |
10.2260 USDT |
10.2260 USDT |
10.5300 USDT |
| 2024-05-21 |
10.3135 USDT |
141.3700 PROM |
10.2000 USDT |
10.2000 USDT |
10.2000 USDT |
10.2260 USDT |
| 2024-05-20 |
9.7793 USDT |
80.1700 PROM |
9.8220 USDT |
9.4000 USDT |
9.4000 USDT |
10.2000 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 PROM |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 PROM |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 PROM |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
| 2024-05-16 |
9.7966 USDT |
67.8700 PROM |
9.1100 USDT |
9.1100 USDT |
9.1100 USDT |
9.8220 USDT |
| 2024-05-15 |
9.7540 USDT |
272.3400 PROM |
9.2390 USDT |
9.1100 USDT |
9.1100 USDT |
9.1100 USDT |
| 2024-05-14 |
9.3180 USDT |
27.8200 PROM |
9.5750 USDT |
9.2390 USDT |
9.2390 USDT |
9.2390 USDT |
| 2024-05-13 |
9.5750 USDT |
5.0000 PROM |
9.8670 USDT |
9.5750 USDT |
9.5750 USDT |
9.5750 USDT |
| 2024-05-12 |
9.9189 USDT |
100.1300 PROM |
10.2290 USDT |
9.8670 USDT |
9.8670 USDT |
9.8670 USDT |
| 2024-05-11 |
10.0857 USDT |
62.1300 PROM |
10.2290 USDT |
10.0290 USDT |
10.2290 USDT |
10.2290 USDT |
| 2024-05-10 |
10.2290 USDT |
1.9600 PROM |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |
10.2290 USDT |
| 2024-05-09 |
9.7197 USDT |
104.2200 PROM |
9.7160 USDT |
9.7160 USDT |
9.7160 USDT |
9.7550 USDT |
| 2024-05-08 |
9.7817 USDT |
4.4200 PROM |
9.8550 USDT |
9.7160 USDT |
9.7160 USDT |
9.7160 USDT |
| 2024-05-07 |
10.0522 USDT |
6.4500 PROM |
10.7960 USDT |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |