Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
10.4225 USDT |
10.8700 PROM |
10.3070 USDT |
9.8570 USDT |
10.3070 USDT |
10.7960 USDT |
| 2024-05-05 |
10.1769 USDT |
4.8300 PROM |
10.1550 USDT |
10.1550 USDT |
10.1550 USDT |
10.3070 USDT |
| 2024-05-04 |
10.4228 USDT |
157.2200 PROM |
10.4710 USDT |
10.1550 USDT |
10.1550 USDT |
10.1550 USDT |
| 2024-05-03 |
10.9143 USDT |
826.7400 PROM |
9.5330 USDT |
9.2510 USDT |
9.5330 USDT |
10.4710 USDT |
| 2024-05-02 |
9.5024 USDT |
43.3700 PROM |
8.7410 USDT |
8.5300 USDT |
8.5300 USDT |
9.5330 USDT |
| 2024-05-01 |
8.4013 USDT |
105.2900 PROM |
8.9680 USDT |
7.9600 USDT |
7.9600 USDT |
8.7410 USDT |
| 2024-04-30 |
9.4755 USDT |
137.5500 PROM |
9.9080 USDT |
8.8970 USDT |
8.9680 USDT |
8.9680 USDT |
| 2024-04-29 |
9.8221 USDT |
11.5400 PROM |
9.8340 USDT |
9.7090 USDT |
9.7090 USDT |
9.9080 USDT |
| 2024-04-28 |
10.0066 USDT |
61.3800 PROM |
9.8330 USDT |
9.8330 USDT |
9.8330 USDT |
9.8340 USDT |
| 2024-04-27 |
9.9000 USDT |
2.8500 PROM |
10.0150 USDT |
9.8330 USDT |
9.8330 USDT |
9.8330 USDT |
| 2024-04-26 |
9.9572 USDT |
41.4800 PROM |
10.3010 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2024-04-25 |
10.3569 USDT |
62.6200 PROM |
10.3580 USDT |
10.3010 USDT |
10.3010 USDT |
10.3010 USDT |
| 2024-04-24 |
10.8027 USDT |
56.1600 PROM |
11.2240 USDT |
10.3580 USDT |
10.7000 USDT |
10.3580 USDT |
| 2024-04-23 |
11.2250 USDT |
6.2100 PROM |
11.6570 USDT |
11.1840 USDT |
11.2240 USDT |
11.2240 USDT |
| 2024-04-22 |
11.3650 USDT |
336.8000 PROM |
10.9840 USDT |
10.9840 USDT |
10.9840 USDT |
11.2800 USDT |
| 2024-04-21 |
10.9840 USDT |
0.9200 PROM |
10.9840 USDT |
10.9840 USDT |
10.9840 USDT |
10.9840 USDT |
| 2024-04-20 |
10.9465 USDT |
54.9800 PROM |
9.7650 USDT |
9.7650 USDT |
9.7650 USDT |
11.2000 USDT |
| 2024-04-19 |
9.3304 USDT |
64.5600 PROM |
9.4880 USDT |
8.9840 USDT |
8.9840 USDT |
9.7650 USDT |
| 2024-04-18 |
9.1790 USDT |
40.3900 PROM |
9.2200 USDT |
9.1730 USDT |
9.1730 USDT |
9.1730 USDT |
| 2024-04-17 |
9.2209 USDT |
92.5100 PROM |
9.2800 USDT |
9.2200 USDT |
9.2200 USDT |
9.2200 USDT |
| 2024-04-16 |
9.4185 USDT |
152.6200 PROM |
9.8500 USDT |
9.2800 USDT |
9.2800 USDT |
9.2800 USDT |
| 2024-04-15 |
9.8594 USDT |
205.0400 PROM |
10.9880 USDT |
9.8500 USDT |
9.8500 USDT |
9.8500 USDT |
| 2024-04-14 |
11.1433 USDT |
19.4400 PROM |
10.3540 USDT |
10.3540 USDT |
10.3540 USDT |
11.3610 USDT |
| 2024-04-13 |
11.4281 USDT |
164.0900 PROM |
12.1610 USDT |
9.4780 USDT |
9.4780 USDT |
9.4780 USDT |
| 2024-04-12 |
13.3578 USDT |
87.6400 PROM |
15.4440 USDT |
11.0340 USDT |
12.1070 USDT |
12.2760 USDT |
| 2024-04-11 |
14.9508 USDT |
38.1700 PROM |
14.5600 USDT |
14.5600 USDT |
14.5600 USDT |
15.0860 USDT |
| 2024-04-10 |
14.3670 USDT |
52.5200 PROM |
14.4890 USDT |
13.9250 USDT |
13.9250 USDT |
14.5600 USDT |
| 2024-04-09 |
14.6664 USDT |
16.5100 PROM |
14.5490 USDT |
14.4060 USDT |
14.4060 USDT |
14.4890 USDT |
| 2024-04-08 |
14.4147 USDT |
238.6900 PROM |
13.8370 USDT |
13.8370 USDT |
13.8370 USDT |
14.5490 USDT |
| 2024-04-07 |
13.7462 USDT |
10.1900 PROM |
13.7330 USDT |
13.7330 USDT |
13.7330 USDT |
13.8150 USDT |
| 2024-04-06 |
12.8790 USDT |
741.1300 PROM |
13.3050 USDT |
8.9840 USDT |
13.3050 USDT |
13.7330 USDT |
| 2024-04-05 |
13.3461 USDT |
75.1700 PROM |
14.0040 USDT |
13.1730 USDT |
13.1730 USDT |
13.3050 USDT |
| 2024-04-04 |
13.9576 USDT |
7.8200 PROM |
13.3500 USDT |
13.3500 USDT |
13.3500 USDT |
14.0040 USDT |
| 2024-04-03 |
13.4846 USDT |
60.7700 PROM |
12.8600 USDT |
12.8440 USDT |
12.8600 USDT |
13.3500 USDT |
| 2024-04-02 |
13.5497 USDT |
44.6900 PROM |
13.9770 USDT |
12.9960 USDT |
12.9960 USDT |
12.9960 USDT |
| 2024-04-01 |
13.6260 USDT |
81.7700 PROM |
14.2440 USDT |
13.3310 USDT |
13.3310 USDT |
13.7030 USDT |
| 2024-03-31 |
14.4855 USDT |
103.0300 PROM |
13.9480 USDT |
13.9480 USDT |
13.9480 USDT |
14.2440 USDT |
| 2024-03-30 |
14.2778 USDT |
55.4300 PROM |
14.1930 USDT |
14.1780 USDT |
14.1780 USDT |
14.2540 USDT |
| 2024-03-29 |
14.2175 USDT |
554.1300 PROM |
14.7880 USDT |
13.5900 USDT |
13.7780 USDT |
14.1930 USDT |
| 2024-03-28 |
14.1728 USDT |
7.5400 PROM |
14.3040 USDT |
13.9470 USDT |
14.3040 USDT |
14.5740 USDT |
| 2024-03-27 |
14.4220 USDT |
70.1400 PROM |
15.0400 USDT |
14.3040 USDT |
14.3040 USDT |
14.3040 USDT |
| 2024-03-26 |
14.6954 USDT |
75.9500 PROM |
14.2790 USDT |
14.2790 USDT |
14.2790 USDT |
14.2990 USDT |
| 2024-03-25 |
14.9337 USDT |
829.1800 PROM |
14.0200 USDT |
13.6960 USDT |
13.6960 USDT |
14.2470 USDT |
| 2024-03-24 |
14.0613 USDT |
444.9300 PROM |
12.5570 USDT |
12.5570 USDT |
12.5570 USDT |
14.1150 USDT |
| 2024-03-23 |
12.4537 USDT |
33.3200 PROM |
12.4600 USDT |
12.2200 USDT |
12.2200 USDT |
12.2500 USDT |
| 2024-03-22 |
12.1346 USDT |
66.6300 PROM |
11.8230 USDT |
11.8230 USDT |
11.8230 USDT |
12.2040 USDT |
| 2024-03-21 |
12.1965 USDT |
74.6700 PROM |
12.2910 USDT |
11.6570 USDT |
11.6950 USDT |
11.8230 USDT |
| 2024-03-20 |
11.2883 USDT |
141.1400 PROM |
10.8230 USDT |
10.1320 USDT |
10.1320 USDT |
12.2910 USDT |
| 2024-03-19 |
11.0200 USDT |
193.1200 PROM |
12.3910 USDT |
10.4310 USDT |
10.7280 USDT |
10.8230 USDT |
| 2024-03-18 |
12.8465 USDT |
197.9800 PROM |
13.5240 USDT |
12.0000 USDT |
12.3450 USDT |
12.3910 USDT |