Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
11.8811 USDT |
12.2700 PROM |
11.9330 USDT |
11.6970 USDT |
11.6970 USDT |
11.7960 USDT |
| 2024-06-05 |
10.9968 USDT |
187.1700 PROM |
11.1710 USDT |
10.1000 USDT |
11.1710 USDT |
11.9330 USDT |
| 2024-06-04 |
10.6791 USDT |
37.5400 PROM |
10.7770 USDT |
10.5500 USDT |
10.5500 USDT |
11.1710 USDT |
| 2024-06-03 |
10.7770 USDT |
0.8300 PROM |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
10.7770 USDT |
| 2024-06-02 |
10.7861 USDT |
1.9800 PROM |
10.8060 USDT |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 PROM |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
| 2024-05-31 |
10.8060 USDT |
0.9200 PROM |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
10.8060 USDT |
| 2024-05-30 |
11.0542 USDT |
113.6300 PROM |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
10.8060 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 PROM |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
10.7430 USDT |
| 2024-05-28 |
10.8262 USDT |
7.1800 PROM |
11.1810 USDT |
10.7260 USDT |
10.7430 USDT |
10.7430 USDT |
| 2024-05-27 |
11.4503 USDT |
6.7100 PROM |
10.8790 USDT |
10.8790 USDT |
10.8790 USDT |
11.1810 USDT |
| 2024-05-26 |
10.8323 USDT |
78.4900 PROM |
10.6880 USDT |
10.6170 USDT |
10.6170 USDT |
10.7870 USDT |
| 2024-05-25 |
10.5370 USDT |
30.5900 PROM |
10.5370 USDT |
10.5370 USDT |
10.5370 USDT |
10.5370 USDT |
| 2024-05-24 |
10.4756 USDT |
6.3600 PROM |
10.3740 USDT |
10.3060 USDT |
10.3060 USDT |
10.6430 USDT |
| 2024-05-23 |
10.3730 USDT |
30.0800 PROM |
10.5300 USDT |
10.3080 USDT |
10.3080 USDT |
10.3740 USDT |
| 2024-05-22 |
10.4740 USDT |
200.3500 PROM |
10.2260 USDT |
10.2260 USDT |
10.2260 USDT |
10.5300 USDT |
| 2024-05-21 |
10.3135 USDT |
141.3700 PROM |
10.2000 USDT |
10.2000 USDT |
10.2000 USDT |
10.2260 USDT |
| 2024-05-20 |
9.7793 USDT |
80.1700 PROM |
9.8220 USDT |
9.4000 USDT |
9.4000 USDT |
10.2000 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 PROM |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 PROM |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 PROM |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
9.8220 USDT |
| 2024-05-16 |
9.7966 USDT |
67.8700 PROM |
9.1100 USDT |
9.1100 USDT |
9.1100 USDT |
9.8220 USDT |
| 2024-05-15 |
9.7540 USDT |
272.3400 PROM |
9.2390 USDT |
9.1100 USDT |
9.1100 USDT |
9.1100 USDT |
| 2024-05-14 |
9.3180 USDT |
27.8200 PROM |
9.5750 USDT |
9.2390 USDT |
9.2390 USDT |
9.2390 USDT |
| 2024-05-13 |
9.5750 USDT |
5.0000 PROM |
9.8670 USDT |
9.5750 USDT |
9.5750 USDT |
9.5750 USDT |
| 2024-05-12 |
9.9189 USDT |
100.1300 PROM |
10.2290 USDT |
9.8670 USDT |
9.8670 USDT |
9.8670 USDT |
| 2024-05-11 |
10.0857 USDT |
62.1300 PROM |
10.2290 USDT |
10.0290 USDT |
10.2290 USDT |
10.2290 USDT |
| 2024-05-10 |
10.2290 USDT |
1.9600 PROM |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |
10.2290 USDT |
| 2024-05-09 |
9.7197 USDT |
104.2200 PROM |
9.7160 USDT |
9.7160 USDT |
9.7160 USDT |
9.7550 USDT |
| 2024-05-08 |
9.7817 USDT |
4.4200 PROM |
9.8550 USDT |
9.7160 USDT |
9.7160 USDT |
9.7160 USDT |
| 2024-05-07 |
10.0522 USDT |
6.4500 PROM |
10.7960 USDT |
9.8550 USDT |
9.8550 USDT |
9.8550 USDT |
| 2024-05-06 |
10.4225 USDT |
10.8700 PROM |
10.3070 USDT |
9.8570 USDT |
10.3070 USDT |
10.7960 USDT |
| 2024-05-05 |
10.1769 USDT |
4.8300 PROM |
10.1550 USDT |
10.1550 USDT |
10.1550 USDT |
10.3070 USDT |
| 2024-05-04 |
10.4228 USDT |
157.2200 PROM |
10.4710 USDT |
10.1550 USDT |
10.1550 USDT |
10.1550 USDT |
| 2024-05-03 |
10.9143 USDT |
826.7400 PROM |
9.5330 USDT |
9.2510 USDT |
9.5330 USDT |
10.4710 USDT |
| 2024-05-02 |
9.5024 USDT |
43.3700 PROM |
8.7410 USDT |
8.5300 USDT |
8.5300 USDT |
9.5330 USDT |
| 2024-05-01 |
8.4013 USDT |
105.2900 PROM |
8.9680 USDT |
7.9600 USDT |
7.9600 USDT |
8.7410 USDT |
| 2024-04-30 |
9.4755 USDT |
137.5500 PROM |
9.9080 USDT |
8.8970 USDT |
8.9680 USDT |
8.9680 USDT |
| 2024-04-29 |
9.8221 USDT |
11.5400 PROM |
9.8340 USDT |
9.7090 USDT |
9.7090 USDT |
9.9080 USDT |
| 2024-04-28 |
10.0066 USDT |
61.3800 PROM |
9.8330 USDT |
9.8330 USDT |
9.8330 USDT |
9.8340 USDT |
| 2024-04-27 |
9.9000 USDT |
2.8500 PROM |
10.0150 USDT |
9.8330 USDT |
9.8330 USDT |
9.8330 USDT |
| 2024-04-26 |
9.9572 USDT |
41.4800 PROM |
10.3010 USDT |
9.9500 USDT |
9.9500 USDT |
9.9500 USDT |
| 2024-04-25 |
10.3569 USDT |
62.6200 PROM |
10.3580 USDT |
10.3010 USDT |
10.3010 USDT |
10.3010 USDT |
| 2024-04-24 |
10.8027 USDT |
56.1600 PROM |
11.2240 USDT |
10.3580 USDT |
10.7000 USDT |
10.3580 USDT |
| 2024-04-23 |
11.2250 USDT |
6.2100 PROM |
11.6570 USDT |
11.1840 USDT |
11.2240 USDT |
11.2240 USDT |
| 2024-04-22 |
11.3650 USDT |
336.8000 PROM |
10.9840 USDT |
10.9840 USDT |
10.9840 USDT |
11.2800 USDT |
| 2024-04-21 |
10.9840 USDT |
0.9200 PROM |
10.9840 USDT |
10.9840 USDT |
10.9840 USDT |
10.9840 USDT |
| 2024-04-20 |
10.9465 USDT |
54.9800 PROM |
9.7650 USDT |
9.7650 USDT |
9.7650 USDT |
11.2000 USDT |
| 2024-04-19 |
9.3304 USDT |
64.5600 PROM |
9.4880 USDT |
8.9840 USDT |
8.9840 USDT |
9.7650 USDT |
| 2024-04-18 |
9.1790 USDT |
40.3900 PROM |
9.2200 USDT |
9.1730 USDT |
9.1730 USDT |
9.1730 USDT |