Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
11.7799 USDT |
386.6300 PROM |
12.4480 USDT |
11.4460 USDT |
11.5000 USDT |
11.6030 USDT |
| 2024-02-26 |
12.5624 USDT |
327.9800 PROM |
11.7210 USDT |
11.0320 USDT |
11.5280 USDT |
12.4470 USDT |
| 2024-02-25 |
11.5667 USDT |
238.7600 PROM |
11.5520 USDT |
11.2240 USDT |
11.4220 USDT |
11.7210 USDT |
| 2024-02-24 |
11.4354 USDT |
81.2500 PROM |
11.3640 USDT |
11.1070 USDT |
11.1460 USDT |
11.3570 USDT |
| 2024-02-23 |
11.5806 USDT |
242.0100 PROM |
11.8930 USDT |
11.0320 USDT |
11.0320 USDT |
11.3640 USDT |
| 2024-02-22 |
12.2439 USDT |
378.4000 PROM |
13.0970 USDT |
11.6630 USDT |
11.6630 USDT |
11.9280 USDT |
| 2024-02-21 |
13.1107 USDT |
1,478.4800 PROM |
10.0970 USDT |
9.6250 USDT |
9.6250 USDT |
13.5530 USDT |
| 2024-02-20 |
10.0697 USDT |
108.3300 PROM |
10.3000 USDT |
9.7860 USDT |
9.7860 USDT |
9.9070 USDT |
| 2024-02-19 |
10.3696 USDT |
194.1900 PROM |
10.4260 USDT |
10.2200 USDT |
10.2200 USDT |
10.3000 USDT |
| 2024-02-18 |
10.4582 USDT |
872.0100 PROM |
10.7040 USDT |
9.7500 USDT |
10.3630 USDT |
10.5820 USDT |
| 2024-02-17 |
11.2002 USDT |
137.8800 PROM |
10.7040 USDT |
10.7040 USDT |
10.7040 USDT |
10.7040 USDT |
| 2024-02-16 |
11.1163 USDT |
418.5500 PROM |
11.3990 USDT |
10.3130 USDT |
10.7040 USDT |
10.7040 USDT |
| 2024-02-15 |
12.4234 USDT |
586.4200 PROM |
12.9170 USDT |
10.8800 USDT |
10.9840 USDT |
10.9840 USDT |
| 2024-02-14 |
12.2166 USDT |
3,454.8800 PROM |
7.5850 USDT |
7.5850 USDT |
7.5850 USDT |
13.0070 USDT |
| 2024-02-13 |
7.4516 USDT |
145.6200 PROM |
7.4140 USDT |
7.3670 USDT |
7.3740 USDT |
7.5850 USDT |
| 2024-02-12 |
7.3695 USDT |
72.3900 PROM |
7.2540 USDT |
7.2540 USDT |
7.2540 USDT |
7.4140 USDT |
| 2024-02-11 |
7.2129 USDT |
188.1600 PROM |
7.2940 USDT |
7.1140 USDT |
7.1990 USDT |
7.2540 USDT |
| 2024-02-10 |
7.0833 USDT |
7.0900 PROM |
6.9660 USDT |
6.9660 USDT |
6.9660 USDT |
7.2940 USDT |
| 2024-02-09 |
6.9660 USDT |
64.2100 PROM |
6.9040 USDT |
6.9040 USDT |
6.9040 USDT |
6.9660 USDT |
| 2024-02-08 |
6.9040 USDT |
15.0000 PROM |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
6.9040 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 PROM |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 PROM |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
| 2024-02-05 |
6.5682 USDT |
31.3800 PROM |
6.6430 USDT |
6.5340 USDT |
6.5340 USDT |
6.5340 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 PROM |
6.6430 USDT |
6.6430 USDT |
6.6430 USDT |
6.6430 USDT |
| 2024-02-03 |
6.6430 USDT |
21.1900 PROM |
6.9320 USDT |
6.6430 USDT |
6.6430 USDT |
6.6430 USDT |
| 2024-02-02 |
6.6951 USDT |
113.6600 PROM |
7.1120 USDT |
6.5790 USDT |
6.9320 USDT |
6.9320 USDT |
| 2024-02-01 |
6.6195 USDT |
19.6500 PROM |
6.7430 USDT |
6.5710 USDT |
6.5710 USDT |
7.1120 USDT |
| 2024-01-31 |
6.9680 USDT |
8.5300 PROM |
7.3030 USDT |
6.7430 USDT |
6.7430 USDT |
6.7430 USDT |
| 2024-01-30 |
7.5287 USDT |
74.2800 PROM |
7.5560 USDT |
7.3030 USDT |
7.3030 USDT |
7.3030 USDT |
| 2024-01-29 |
7.1818 USDT |
322.9000 PROM |
7.2160 USDT |
6.9280 USDT |
7.0730 USDT |
7.5560 USDT |
| 2024-01-28 |
7.3206 USDT |
571.4300 PROM |
7.2030 USDT |
6.9630 USDT |
7.1080 USDT |
7.4860 USDT |
| 2024-01-27 |
12.0688 USDT |
1,715.5300 PROM |
7.2650 USDT |
6.6040 USDT |
6.8400 USDT |
7.0750 USDT |
| 2024-01-26 |
7.2562 USDT |
1,872.3900 PROM |
7.3920 USDT |
6.9990 USDT |
7.0600 USDT |
7.2650 USDT |
| 2024-01-25 |
7.4698 USDT |
904.3600 PROM |
5.5100 USDT |
5.5100 USDT |
5.5100 USDT |
7.3920 USDT |
| 2024-01-24 |
5.4955 USDT |
155.5700 PROM |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
5.5100 USDT |
| 2024-01-23 |
5.1921 USDT |
187.2000 PROM |
5.9000 USDT |
5.0100 USDT |
5.2090 USDT |
5.2090 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 PROM |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 PROM |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2024-01-20 |
5.5570 USDT |
13.8500 PROM |
6.2570 USDT |
5.4360 USDT |
5.4360 USDT |
5.9000 USDT |
| 2024-01-19 |
5.5388 USDT |
67.6200 PROM |
5.7100 USDT |
5.4070 USDT |
5.5720 USDT |
6.2930 USDT |
| 2024-01-18 |
6.0540 USDT |
66.6300 PROM |
6.7970 USDT |
5.5710 USDT |
5.7100 USDT |
5.7100 USDT |
| 2024-01-17 |
6.5405 USDT |
122.9500 PROM |
6.2000 USDT |
6.0330 USDT |
6.0330 USDT |
6.7970 USDT |
| 2024-01-16 |
6.0519 USDT |
215.1000 PROM |
7.0610 USDT |
5.4090 USDT |
5.4090 USDT |
6.2000 USDT |
| 2024-01-15 |
6.0928 USDT |
159.2900 PROM |
7.9270 USDT |
5.2340 USDT |
5.3140 USDT |
7.0610 USDT |
| 2024-01-14 |
6.9879 USDT |
376.5800 PROM |
5.6690 USDT |
5.6690 USDT |
5.6690 USDT |
8.6490 USDT |
| 2024-01-13 |
5.6690 USDT |
0.6200 PROM |
5.6690 USDT |
5.6690 USDT |
5.6690 USDT |
5.6690 USDT |
| 2024-01-12 |
5.5165 USDT |
19.6200 PROM |
5.6690 USDT |
4.9550 USDT |
5.6690 USDT |
5.6690 USDT |
| 2024-01-11 |
5.4159 USDT |
44.8900 PROM |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
5.4170 USDT |
| 2024-01-10 |
4.8500 USDT |
15.5500 PROM |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2024-01-09 |
4.8500 USDT |
8.9500 PROM |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8500 USDT |