Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
13.5497 USDT |
44.6900 PROM |
13.9770 USDT |
12.9960 USDT |
12.9960 USDT |
12.9960 USDT |
| 2024-04-01 |
13.6260 USDT |
81.7700 PROM |
14.2440 USDT |
13.3310 USDT |
13.3310 USDT |
13.7030 USDT |
| 2024-03-31 |
14.4855 USDT |
103.0300 PROM |
13.9480 USDT |
13.9480 USDT |
13.9480 USDT |
14.2440 USDT |
| 2024-03-30 |
14.2778 USDT |
55.4300 PROM |
14.1930 USDT |
14.1780 USDT |
14.1780 USDT |
14.2540 USDT |
| 2024-03-29 |
14.2175 USDT |
554.1300 PROM |
14.7880 USDT |
13.5900 USDT |
13.7780 USDT |
14.1930 USDT |
| 2024-03-28 |
14.1728 USDT |
7.5400 PROM |
14.3040 USDT |
13.9470 USDT |
14.3040 USDT |
14.5740 USDT |
| 2024-03-27 |
14.4220 USDT |
70.1400 PROM |
15.0400 USDT |
14.3040 USDT |
14.3040 USDT |
14.3040 USDT |
| 2024-03-26 |
14.6954 USDT |
75.9500 PROM |
14.2790 USDT |
14.2790 USDT |
14.2790 USDT |
14.2990 USDT |
| 2024-03-25 |
14.9337 USDT |
829.1800 PROM |
14.0200 USDT |
13.6960 USDT |
13.6960 USDT |
14.2470 USDT |
| 2024-03-24 |
14.0613 USDT |
444.9300 PROM |
12.5570 USDT |
12.5570 USDT |
12.5570 USDT |
14.1150 USDT |
| 2024-03-23 |
12.4537 USDT |
33.3200 PROM |
12.4600 USDT |
12.2200 USDT |
12.2200 USDT |
12.2500 USDT |
| 2024-03-22 |
12.1346 USDT |
66.6300 PROM |
11.8230 USDT |
11.8230 USDT |
11.8230 USDT |
12.2040 USDT |
| 2024-03-21 |
12.1965 USDT |
74.6700 PROM |
12.2910 USDT |
11.6570 USDT |
11.6950 USDT |
11.8230 USDT |
| 2024-03-20 |
11.2883 USDT |
141.1400 PROM |
10.8230 USDT |
10.1320 USDT |
10.1320 USDT |
12.2910 USDT |
| 2024-03-19 |
11.0200 USDT |
193.1200 PROM |
12.3910 USDT |
10.4310 USDT |
10.7280 USDT |
10.8230 USDT |
| 2024-03-18 |
12.8465 USDT |
197.9800 PROM |
13.5240 USDT |
12.0000 USDT |
12.3450 USDT |
12.3910 USDT |
| 2024-03-17 |
13.1718 USDT |
22.7000 PROM |
12.8140 USDT |
12.8140 USDT |
12.8140 USDT |
13.7930 USDT |
| 2024-03-16 |
13.9194 USDT |
247.3400 PROM |
13.3460 USDT |
12.8140 USDT |
12.8140 USDT |
12.8140 USDT |
| 2024-03-15 |
13.1075 USDT |
534.8200 PROM |
13.7290 USDT |
12.5100 USDT |
12.5100 USDT |
13.3460 USDT |
| 2024-03-14 |
14.1004 USDT |
154.3900 PROM |
14.8170 USDT |
13.7290 USDT |
13.7290 USDT |
13.7290 USDT |
| 2024-03-13 |
14.7355 USDT |
189.0900 PROM |
14.1510 USDT |
14.1510 USDT |
14.1510 USDT |
15.1340 USDT |
| 2024-03-12 |
14.0869 USDT |
98.3900 PROM |
14.0410 USDT |
13.6120 USDT |
13.8060 USDT |
14.1510 USDT |
| 2024-03-11 |
13.4470 USDT |
185.2300 PROM |
14.3500 USDT |
11.2280 USDT |
13.8090 USDT |
14.0410 USDT |
| 2024-03-10 |
14.0615 USDT |
230.0600 PROM |
14.5530 USDT |
13.7290 USDT |
13.8270 USDT |
14.3500 USDT |
| 2024-03-09 |
14.3925 USDT |
50.3800 PROM |
14.4820 USDT |
14.1850 USDT |
14.3000 USDT |
14.5530 USDT |
| 2024-03-08 |
14.8251 USDT |
555.1600 PROM |
13.6760 USDT |
13.4200 USDT |
14.0280 USDT |
14.8330 USDT |
| 2024-03-07 |
13.6172 USDT |
792.9700 PROM |
12.4850 USDT |
12.2700 USDT |
12.4290 USDT |
13.3940 USDT |
| 2024-03-06 |
12.0704 USDT |
348.9000 PROM |
11.1280 USDT |
9.9430 USDT |
9.9980 USDT |
12.1080 USDT |
| 2024-03-05 |
11.0219 USDT |
226.3800 PROM |
10.9170 USDT |
10.1840 USDT |
10.9170 USDT |
11.1280 USDT |
| 2024-03-04 |
10.9490 USDT |
143.2700 PROM |
11.2930 USDT |
10.6820 USDT |
10.7170 USDT |
10.9170 USDT |
| 2024-03-03 |
11.0205 USDT |
19.4400 PROM |
11.2660 USDT |
10.6900 USDT |
10.7110 USDT |
11.2930 USDT |
| 2024-03-02 |
11.2028 USDT |
46.1100 PROM |
11.2280 USDT |
11.0130 USDT |
11.0330 USDT |
11.2660 USDT |
| 2024-03-01 |
11.0510 USDT |
160.2900 PROM |
10.6680 USDT |
10.5860 USDT |
10.5860 USDT |
11.2280 USDT |
| 2024-02-29 |
10.7432 USDT |
242.6500 PROM |
11.1310 USDT |
10.4590 USDT |
10.5810 USDT |
10.6050 USDT |
| 2024-02-28 |
11.6172 USDT |
550.9600 PROM |
11.5530 USDT |
10.8010 USDT |
11.1320 USDT |
11.3100 USDT |
| 2024-02-27 |
11.7799 USDT |
386.6300 PROM |
12.4480 USDT |
11.4460 USDT |
11.5000 USDT |
11.6030 USDT |
| 2024-02-26 |
12.5624 USDT |
327.9800 PROM |
11.7210 USDT |
11.0320 USDT |
11.5280 USDT |
12.4470 USDT |
| 2024-02-25 |
11.5667 USDT |
238.7600 PROM |
11.5520 USDT |
11.2240 USDT |
11.4220 USDT |
11.7210 USDT |
| 2024-02-24 |
11.4354 USDT |
81.2500 PROM |
11.3640 USDT |
11.1070 USDT |
11.1460 USDT |
11.3570 USDT |
| 2024-02-23 |
11.5806 USDT |
242.0100 PROM |
11.8930 USDT |
11.0320 USDT |
11.0320 USDT |
11.3640 USDT |
| 2024-02-22 |
12.2439 USDT |
378.4000 PROM |
13.0970 USDT |
11.6630 USDT |
11.6630 USDT |
11.9280 USDT |
| 2024-02-21 |
13.1107 USDT |
1,478.4800 PROM |
10.0970 USDT |
9.6250 USDT |
9.6250 USDT |
13.5530 USDT |
| 2024-02-20 |
10.0697 USDT |
108.3300 PROM |
10.3000 USDT |
9.7860 USDT |
9.7860 USDT |
9.9070 USDT |
| 2024-02-19 |
10.3696 USDT |
194.1900 PROM |
10.4260 USDT |
10.2200 USDT |
10.2200 USDT |
10.3000 USDT |
| 2024-02-18 |
10.4582 USDT |
872.0100 PROM |
10.7040 USDT |
9.7500 USDT |
10.3630 USDT |
10.5820 USDT |
| 2024-02-17 |
11.2002 USDT |
137.8800 PROM |
10.7040 USDT |
10.7040 USDT |
10.7040 USDT |
10.7040 USDT |
| 2024-02-16 |
11.1163 USDT |
418.5500 PROM |
11.3990 USDT |
10.3130 USDT |
10.7040 USDT |
10.7040 USDT |
| 2024-02-15 |
12.4234 USDT |
586.4200 PROM |
12.9170 USDT |
10.8800 USDT |
10.9840 USDT |
10.9840 USDT |
| 2024-02-14 |
12.2166 USDT |
3,454.8800 PROM |
7.5850 USDT |
7.5850 USDT |
7.5850 USDT |
13.0070 USDT |
| 2024-02-13 |
7.4516 USDT |
145.6200 PROM |
7.4140 USDT |
7.3670 USDT |
7.3740 USDT |
7.5850 USDT |