Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
7.3206 USDT |
571.4300 PROM |
7.2030 USDT |
6.9630 USDT |
7.1080 USDT |
7.4860 USDT |
| 2024-01-27 |
12.0688 USDT |
1,715.5300 PROM |
7.2650 USDT |
6.6040 USDT |
6.8400 USDT |
7.0750 USDT |
| 2024-01-26 |
7.2562 USDT |
1,872.3900 PROM |
7.3920 USDT |
6.9990 USDT |
7.0600 USDT |
7.2650 USDT |
| 2024-01-25 |
7.4698 USDT |
904.3600 PROM |
5.5100 USDT |
5.5100 USDT |
5.5100 USDT |
7.3920 USDT |
| 2024-01-24 |
5.4955 USDT |
155.5700 PROM |
5.2090 USDT |
5.2090 USDT |
5.2090 USDT |
5.5100 USDT |
| 2024-01-23 |
5.1921 USDT |
187.2000 PROM |
5.9000 USDT |
5.0100 USDT |
5.2090 USDT |
5.2090 USDT |
| 2024-01-22 |
0.0000 USDT |
0.0000 PROM |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 PROM |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2024-01-20 |
5.5570 USDT |
13.8500 PROM |
6.2570 USDT |
5.4360 USDT |
5.4360 USDT |
5.9000 USDT |
| 2024-01-19 |
5.5388 USDT |
67.6200 PROM |
5.7100 USDT |
5.4070 USDT |
5.5720 USDT |
6.2930 USDT |
| 2024-01-18 |
6.0540 USDT |
66.6300 PROM |
6.7970 USDT |
5.5710 USDT |
5.7100 USDT |
5.7100 USDT |
| 2024-01-17 |
6.5405 USDT |
122.9500 PROM |
6.2000 USDT |
6.0330 USDT |
6.0330 USDT |
6.7970 USDT |
| 2024-01-16 |
6.0519 USDT |
215.1000 PROM |
7.0610 USDT |
5.4090 USDT |
5.4090 USDT |
6.2000 USDT |
| 2024-01-15 |
6.0928 USDT |
159.2900 PROM |
7.9270 USDT |
5.2340 USDT |
5.3140 USDT |
7.0610 USDT |
| 2024-01-14 |
6.9879 USDT |
376.5800 PROM |
5.6690 USDT |
5.6690 USDT |
5.6690 USDT |
8.6490 USDT |
| 2024-01-13 |
5.6690 USDT |
0.6200 PROM |
5.6690 USDT |
5.6690 USDT |
5.6690 USDT |
5.6690 USDT |
| 2024-01-12 |
5.5165 USDT |
19.6200 PROM |
5.6690 USDT |
4.9550 USDT |
5.6690 USDT |
5.6690 USDT |
| 2024-01-11 |
5.4159 USDT |
44.8900 PROM |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
5.4170 USDT |
| 2024-01-10 |
4.8500 USDT |
15.5500 PROM |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2024-01-09 |
4.8500 USDT |
8.9500 PROM |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8500 USDT |
| 2024-01-08 |
0.0000 USDT |
0.0000 PROM |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-01-07 |
4.8000 USDT |
4.0000 PROM |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 PROM |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-01-05 |
0.0000 USDT |
0.0000 PROM |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-01-04 |
4.8001 USDT |
10.7400 PROM |
5.4170 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-01-03 |
5.6033 USDT |
20.2300 PROM |
5.6680 USDT |
5.4170 USDT |
5.4170 USDT |
5.4170 USDT |
| 2024-01-02 |
5.8309 USDT |
314.3500 PROM |
6.4730 USDT |
4.7270 USDT |
5.2810 USDT |
4.7270 USDT |
| 2024-01-01 |
4.9969 USDT |
537.8900 PROM |
5.5410 USDT |
2.6000 USDT |
5.2000 USDT |
6.5820 USDT |
| 2023-12-31 |
5.5410 USDT |
0.2000 PROM |
5.5410 USDT |
5.5410 USDT |
5.5410 USDT |
5.5410 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 PROM |
5.5410 USDT |
5.5410 USDT |
5.5410 USDT |
5.5410 USDT |
| 2023-12-29 |
5.6390 USDT |
107.0000 PROM |
6.2960 USDT |
5.5000 USDT |
5.5410 USDT |
5.5410 USDT |
| 2023-12-28 |
6.0078 USDT |
131.8000 PROM |
6.4970 USDT |
5.6200 USDT |
5.6200 USDT |
6.2960 USDT |
| 2023-12-27 |
6.3653 USDT |
263.6100 PROM |
6.1830 USDT |
5.4640 USDT |
5.7160 USDT |
6.4970 USDT |
| 2023-12-26 |
0.0000 USDT |
0.0000 PROM |
5.8870 USDT |
5.8870 USDT |
5.8870 USDT |
5.8870 USDT |
| 2023-12-25 |
5.9234 USDT |
52.3900 PROM |
5.5990 USDT |
5.5990 USDT |
5.5990 USDT |
5.8870 USDT |
| 2023-12-24 |
5.6498 USDT |
217.1500 PROM |
5.7550 USDT |
5.5980 USDT |
5.5990 USDT |
5.5990 USDT |
| 2023-12-23 |
6.1662 USDT |
516.4000 PROM |
6.2010 USDT |
4.5460 USDT |
5.6580 USDT |
5.9960 USDT |
| 2023-12-22 |
5.8138 USDT |
364.0100 PROM |
4.9600 USDT |
4.9290 USDT |
5.5020 USDT |
6.2010 USDT |
| 2023-12-21 |
5.5020 USDT |
1.0000 PROM |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
| 2023-12-20 |
5.5020 USDT |
12.0000 PROM |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
| 2023-12-19 |
5.4973 USDT |
28.0000 PROM |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.5020 USDT |
| 2023-12-18 |
0.0000 USDT |
0.0000 PROM |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 PROM |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-12-16 |
4.9740 USDT |
4.3000 PROM |
5.4970 USDT |
4.9320 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-12-15 |
4.9851 USDT |
4.7900 PROM |
5.4970 USDT |
4.9290 USDT |
5.4970 USDT |
5.4970 USDT |
| 2023-12-14 |
5.3097 USDT |
984.9600 PROM |
5.2930 USDT |
4.5390 USDT |
4.9780 USDT |
5.4970 USDT |
| 2023-12-13 |
5.0169 USDT |
165.3800 PROM |
4.7010 USDT |
4.6020 USDT |
4.7100 USDT |
5.2930 USDT |
| 2023-12-12 |
4.7010 USDT |
5.3900 PROM |
4.7010 USDT |
4.7010 USDT |
4.7010 USDT |
4.7010 USDT |
| 2023-12-11 |
4.6105 USDT |
4.6800 PROM |
4.8200 USDT |
4.5440 USDT |
4.5440 USDT |
4.7000 USDT |
| 2023-12-10 |
4.8167 USDT |
4.1500 PROM |
4.7850 USDT |
4.7850 USDT |
4.7850 USDT |
4.8200 USDT |