Identifier on Binance US: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
5.6498 USDT |
217.1500 PROM |
5.7550 USDT |
5.5980 USDT |
5.5990 USDT |
5.5990 USDT |
| 2023-12-23 |
6.1662 USDT |
516.4000 PROM |
6.2010 USDT |
4.5460 USDT |
5.6580 USDT |
5.9960 USDT |
| 2023-12-22 |
5.8138 USDT |
364.0100 PROM |
4.9600 USDT |
4.9290 USDT |
5.5020 USDT |
6.2010 USDT |
| 2023-12-21 |
5.5020 USDT |
1.0000 PROM |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
| 2023-12-20 |
5.5020 USDT |
12.0000 PROM |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
5.5020 USDT |
| 2023-12-19 |
5.4973 USDT |
28.0000 PROM |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.5020 USDT |
| 2023-12-18 |
0.0000 USDT |
0.0000 PROM |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 PROM |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-12-16 |
4.9740 USDT |
4.3000 PROM |
5.4970 USDT |
4.9320 USDT |
5.4960 USDT |
5.4960 USDT |
| 2023-12-15 |
4.9851 USDT |
4.7900 PROM |
5.4970 USDT |
4.9290 USDT |
5.4970 USDT |
5.4970 USDT |
| 2023-12-14 |
5.3097 USDT |
984.9600 PROM |
5.2930 USDT |
4.5390 USDT |
4.9780 USDT |
5.4970 USDT |
| 2023-12-13 |
5.0169 USDT |
165.3800 PROM |
4.7010 USDT |
4.6020 USDT |
4.7100 USDT |
5.2930 USDT |
| 2023-12-12 |
4.7010 USDT |
5.3900 PROM |
4.7010 USDT |
4.7010 USDT |
4.7010 USDT |
4.7010 USDT |
| 2023-12-11 |
4.6105 USDT |
4.6800 PROM |
4.8200 USDT |
4.5440 USDT |
4.5440 USDT |
4.7000 USDT |
| 2023-12-10 |
4.8167 USDT |
4.1500 PROM |
4.7850 USDT |
4.7850 USDT |
4.7850 USDT |
4.8200 USDT |
| 2023-12-09 |
4.6967 USDT |
1.2200 PROM |
4.7220 USDT |
4.5370 USDT |
4.7220 USDT |
4.7850 USDT |
| 2023-12-08 |
0.0000 USDT |
0.0000 PROM |
4.7220 USDT |
4.7220 USDT |
4.7220 USDT |
4.7220 USDT |
| 2023-12-07 |
4.7220 USDT |
1,502.4200 PROM |
4.7220 USDT |
4.7220 USDT |
4.7220 USDT |
4.7220 USDT |
| 2023-12-06 |
4.7209 USDT |
20.0000 PROM |
4.5360 USDT |
4.5360 USDT |
4.5360 USDT |
4.7220 USDT |
| 2023-12-05 |
4.5360 USDT |
2.0400 PROM |
4.5350 USDT |
4.5350 USDT |
4.5350 USDT |
4.5360 USDT |
| 2023-12-04 |
4.6158 USDT |
13.0100 PROM |
4.5190 USDT |
4.5190 USDT |
4.5190 USDT |
4.5350 USDT |
| 2023-12-03 |
4.4974 USDT |
5.5900 PROM |
4.6250 USDT |
4.4710 USDT |
4.5190 USDT |
4.5190 USDT |
| 2023-12-02 |
4.3344 USDT |
355.4500 PROM |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
4.6250 USDT |
| 2023-12-01 |
0.0000 USDT |
0.0000 PROM |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
| 2023-11-30 |
0.0000 USDT |
0.0000 PROM |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
| 2023-11-29 |
0.0000 USDT |
0.0000 PROM |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
| 2023-11-28 |
0.0000 USDT |
0.0000 PROM |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
| 2023-11-27 |
4.4159 USDT |
2.2200 PROM |
4.5180 USDT |
4.1110 USDT |
4.1110 USDT |
4.1110 USDT |
| 2023-11-26 |
4.0660 USDT |
24.8100 PROM |
4.5760 USDT |
3.9550 USDT |
3.9550 USDT |
3.9550 USDT |
| 2023-11-25 |
4.5012 USDT |
4.8800 PROM |
4.4360 USDT |
4.1950 USDT |
4.1950 USDT |
4.5760 USDT |
| 2023-11-24 |
4.2129 USDT |
5.2900 PROM |
4.4360 USDT |
4.2000 USDT |
4.4360 USDT |
4.4360 USDT |
| 2023-11-23 |
4.3706 USDT |
22.8500 PROM |
4.3480 USDT |
4.3480 USDT |
4.3480 USDT |
4.4360 USDT |
| 2023-11-22 |
3.8841 USDT |
256.2900 PROM |
4.1620 USDT |
3.8000 USDT |
3.8000 USDT |
4.3480 USDT |
| 2023-11-21 |
4.1620 USDT |
7.1400 PROM |
4.1550 USDT |
4.1550 USDT |
4.1550 USDT |
4.1620 USDT |
| 2023-11-20 |
4.1550 USDT |
33.9700 PROM |
4.3300 USDT |
4.1550 USDT |
4.1550 USDT |
4.1550 USDT |
| 2023-11-19 |
4.3300 USDT |
4.0000 PROM |
4.4330 USDT |
4.3300 USDT |
4.3300 USDT |
4.3300 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 PROM |
4.4330 USDT |
4.4330 USDT |
4.4330 USDT |
4.4330 USDT |
| 2023-11-17 |
0.0000 USDT |
0.0000 PROM |
4.4330 USDT |
4.4330 USDT |
4.4330 USDT |
4.4330 USDT |
| 2023-11-16 |
4.4330 USDT |
9.0000 PROM |
4.2870 USDT |
4.2870 USDT |
4.2870 USDT |
4.4330 USDT |
| 2023-11-15 |
0.0000 USDT |
0.0000 PROM |
4.2870 USDT |
4.2870 USDT |
4.2870 USDT |
4.2870 USDT |
| 2023-11-14 |
4.2959 USDT |
73.3900 PROM |
4.3110 USDT |
4.0920 USDT |
4.0920 USDT |
4.3170 USDT |
| 2023-11-13 |
4.4582 USDT |
78.8100 PROM |
4.6500 USDT |
4.3250 USDT |
4.3250 USDT |
4.3250 USDT |
| 2023-11-12 |
4.6497 USDT |
40.7600 PROM |
4.6500 USDT |
4.6390 USDT |
4.6500 USDT |
4.6500 USDT |
| 2023-11-11 |
4.6500 USDT |
60.9300 PROM |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
| 2023-11-10 |
0.0000 USDT |
0.0000 PROM |
4.6910 USDT |
4.6910 USDT |
4.6910 USDT |
4.6910 USDT |
| 2023-11-09 |
4.5251 USDT |
11.4600 PROM |
4.5990 USDT |
4.4040 USDT |
4.4550 USDT |
4.6910 USDT |
| 2023-11-08 |
4.5153 USDT |
1,625.1700 PROM |
4.6750 USDT |
4.4550 USDT |
4.5990 USDT |
4.5990 USDT |
| 2023-11-07 |
4.6418 USDT |
8.2600 PROM |
4.6730 USDT |
4.5640 USDT |
4.6380 USDT |
4.6750 USDT |
| 2023-11-06 |
4.6032 USDT |
10.5400 PROM |
4.5600 USDT |
4.5550 USDT |
4.5600 USDT |
4.6730 USDT |
| 2023-11-05 |
4.3914 USDT |
44.5500 PROM |
4.2150 USDT |
4.2150 USDT |
4.2150 USDT |
4.5600 USDT |