Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USDT |
0.0000 QNT |
106.7000 USDT |
106.7000 USDT |
106.7000 USDT |
106.7000 USDT |
| 2024-12-21 |
114.5343 USDT |
7.6680 QNT |
109.5000 USDT |
106.7000 USDT |
106.7000 USDT |
106.7000 USDT |
| 2024-12-20 |
103.6476 USDT |
95.3280 QNT |
105.0000 USDT |
95.0000 USDT |
95.0000 USDT |
109.5000 USDT |
| 2024-12-19 |
111.3408 USDT |
66.6960 QNT |
113.7000 USDT |
104.8000 USDT |
105.0000 USDT |
105.0000 USDT |
| 2024-12-18 |
119.5603 USDT |
1,060.2400 QNT |
128.0000 USDT |
110.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2024-12-17 |
132.3635 USDT |
73.7240 QNT |
131.8000 USDT |
126.7000 USDT |
129.4000 USDT |
129.6000 USDT |
| 2024-12-16 |
134.9945 USDT |
49.5000 QNT |
141.1000 USDT |
117.4000 USDT |
132.7000 USDT |
134.8000 USDT |
| 2024-12-15 |
136.3018 USDT |
12.4180 QNT |
137.8000 USDT |
132.4000 USDT |
132.4000 USDT |
139.9000 USDT |
| 2024-12-14 |
136.7363 USDT |
41.9080 QNT |
141.8000 USDT |
134.7000 USDT |
134.7000 USDT |
137.8000 USDT |
| 2024-12-13 |
140.9088 USDT |
43.7320 QNT |
138.4000 USDT |
136.7000 USDT |
136.7000 USDT |
141.8000 USDT |
| 2024-12-12 |
140.7071 USDT |
48.4990 QNT |
142.7000 USDT |
136.0000 USDT |
136.0000 USDT |
136.1000 USDT |
| 2024-12-11 |
139.9257 USDT |
76.0560 QNT |
135.8000 USDT |
133.5000 USDT |
133.5000 USDT |
143.2000 USDT |
| 2024-12-10 |
136.9489 USDT |
71.1310 QNT |
135.7000 USDT |
128.0000 USDT |
130.1000 USDT |
143.1000 USDT |
| 2024-12-09 |
137.9049 USDT |
62.8390 QNT |
160.3000 USDT |
124.3000 USDT |
129.3000 USDT |
129.3000 USDT |
| 2024-12-08 |
167.0604 USDT |
83.4970 QNT |
160.7000 USDT |
160.1000 USDT |
160.1000 USDT |
160.7000 USDT |
| 2024-12-07 |
164.6482 USDT |
136.0270 QNT |
161.8000 USDT |
151.6000 USDT |
152.6000 USDT |
160.7000 USDT |
| 2024-12-06 |
151.4419 USDT |
98.7470 QNT |
142.8000 USDT |
138.7000 USDT |
142.8000 USDT |
161.8000 USDT |
| 2024-12-05 |
138.3700 USDT |
117.7720 QNT |
147.0000 USDT |
100.0000 USDT |
139.9000 USDT |
142.8000 USDT |
| 2024-12-04 |
154.2572 USDT |
239.5810 QNT |
141.5000 USDT |
131.9000 USDT |
144.2000 USDT |
153.7000 USDT |
| 2024-12-03 |
140.3863 USDT |
338.2600 QNT |
130.4000 USDT |
125.0000 USDT |
130.4000 USDT |
141.9000 USDT |
| 2024-12-02 |
124.9488 USDT |
207.7710 QNT |
109.9000 USDT |
108.7000 USDT |
109.9000 USDT |
130.7000 USDT |
| 2024-12-01 |
105.9565 USDT |
139.5250 QNT |
99.5000 USDT |
96.8000 USDT |
96.8000 USDT |
108.7000 USDT |
| 2024-11-30 |
99.0057 USDT |
74.0000 QNT |
96.8000 USDT |
93.4000 USDT |
94.8000 USDT |
100.0000 USDT |
| 2024-11-29 |
95.0179 USDT |
58.0190 QNT |
94.5000 USDT |
92.3000 USDT |
92.4000 USDT |
97.9000 USDT |
| 2024-11-28 |
92.4178 USDT |
42.8120 QNT |
95.5000 USDT |
90.7000 USDT |
91.1000 USDT |
94.5000 USDT |
| 2024-11-27 |
94.7127 USDT |
253.8820 QNT |
93.6000 USDT |
90.9000 USDT |
90.9000 USDT |
95.7000 USDT |
| 2024-11-26 |
96.0670 USDT |
81.1090 QNT |
96.5000 USDT |
90.9000 USDT |
90.9000 USDT |
95.2000 USDT |
| 2024-11-25 |
96.0623 USDT |
391.0000 QNT |
97.1000 USDT |
81.7000 USDT |
95.5000 USDT |
96.1000 USDT |
| 2024-11-24 |
100.8048 USDT |
138.5750 QNT |
98.3000 USDT |
92.8000 USDT |
93.5000 USDT |
96.1000 USDT |
| 2024-11-23 |
99.9013 USDT |
246.9030 QNT |
92.3000 USDT |
91.2000 USDT |
94.6000 USDT |
97.6000 USDT |
| 2024-11-22 |
88.0496 USDT |
53.4680 QNT |
86.6000 USDT |
83.6000 USDT |
83.6000 USDT |
90.9000 USDT |
| 2024-11-21 |
86.7596 USDT |
58.1710 QNT |
89.5000 USDT |
84.6000 USDT |
85.0000 USDT |
85.0000 USDT |
| 2024-11-20 |
87.7828 USDT |
36.0580 QNT |
91.4000 USDT |
84.2000 USDT |
84.5000 USDT |
89.5000 USDT |
| 2024-11-19 |
89.0398 USDT |
69.1910 QNT |
87.2000 USDT |
85.1000 USDT |
86.7000 USDT |
90.5000 USDT |
| 2024-11-18 |
88.4781 USDT |
449.3580 QNT |
79.0000 USDT |
79.0000 USDT |
81.7000 USDT |
88.3000 USDT |
| 2024-11-17 |
78.9427 USDT |
185.2790 QNT |
87.3000 USDT |
77.9000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2024-11-16 |
75.7681 USDT |
535.4410 QNT |
65.8000 USDT |
64.9000 USDT |
65.0000 USDT |
87.3000 USDT |
| 2024-11-15 |
62.1206 USDT |
50.4600 QNT |
60.8000 USDT |
60.2000 USDT |
60.7000 USDT |
65.8000 USDT |
| 2024-11-14 |
60.9343 USDT |
76.1560 QNT |
61.7000 USDT |
59.9000 USDT |
59.9000 USDT |
61.3000 USDT |
| 2024-11-13 |
60.6920 USDT |
75.8500 QNT |
64.1000 USDT |
58.8000 USDT |
59.1000 USDT |
61.7000 USDT |
| 2024-11-12 |
65.3159 USDT |
172.0700 QNT |
68.8000 USDT |
62.5000 USDT |
63.5000 USDT |
63.5000 USDT |
| 2024-11-11 |
67.9627 USDT |
36.6870 QNT |
67.9000 USDT |
65.6000 USDT |
65.6000 USDT |
69.6000 USDT |
| 2024-11-10 |
67.9526 USDT |
66.3020 QNT |
63.6000 USDT |
63.6000 USDT |
63.6000 USDT |
67.6000 USDT |
| 2024-11-09 |
61.3003 USDT |
49.9480 QNT |
62.2000 USDT |
60.4000 USDT |
61.3000 USDT |
63.6000 USDT |
| 2024-11-08 |
60.3262 USDT |
55.3920 QNT |
62.4000 USDT |
60.2000 USDT |
60.3000 USDT |
62.2000 USDT |
| 2024-11-07 |
62.2956 USDT |
11.9560 QNT |
61.2000 USDT |
61.2000 USDT |
61.2000 USDT |
63.2000 USDT |
| 2024-11-06 |
60.2115 USDT |
18.7040 QNT |
57.4000 USDT |
57.4000 USDT |
57.4000 USDT |
61.2000 USDT |
| 2024-11-05 |
57.3742 USDT |
3.2290 QNT |
56.9000 USDT |
56.6000 USDT |
56.6000 USDT |
57.4000 USDT |
| 2024-11-04 |
55.6022 USDT |
14.7890 QNT |
56.5000 USDT |
54.8000 USDT |
54.8000 USDT |
56.9000 USDT |
| 2024-11-03 |
55.9536 USDT |
3.2830 QNT |
58.2000 USDT |
55.0000 USDT |
55.5000 USDT |
55.0000 USDT |