Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
103.5518 USDT |
657.1380 QNT |
102.1000 USDT |
92.0000 USDT |
102.1000 USDT |
105.1000 USDT |
| 2023-07-12 |
102.5677 USDT |
12.9620 QNT |
103.3000 USDT |
101.2000 USDT |
102.0000 USDT |
102.1000 USDT |
| 2023-07-11 |
103.3708 USDT |
10.8800 QNT |
103.0000 USDT |
102.3000 USDT |
102.3000 USDT |
103.4000 USDT |
| 2023-07-10 |
100.5505 USDT |
34.3150 QNT |
101.4000 USDT |
98.3000 USDT |
102.0000 USDT |
102.0000 USDT |
| 2023-07-09 |
103.4355 USDT |
39.9180 QNT |
104.1000 USDT |
102.4000 USDT |
102.4000 USDT |
102.4000 USDT |
| 2023-07-08 |
102.0474 USDT |
18.3540 QNT |
103.1000 USDT |
101.0000 USDT |
101.0000 USDT |
102.4000 USDT |
| 2023-07-07 |
102.6056 USDT |
15.9220 QNT |
103.4000 USDT |
101.4000 USDT |
101.4000 USDT |
104.6000 USDT |
| 2023-07-06 |
104.0856 USDT |
86.2800 QNT |
106.1000 USDT |
101.1000 USDT |
101.3000 USDT |
101.1000 USDT |
| 2023-07-05 |
106.1213 USDT |
24.0130 QNT |
107.1000 USDT |
104.7000 USDT |
104.7000 USDT |
106.7000 USDT |
| 2023-07-04 |
108.5833 USDT |
28.2260 QNT |
110.6000 USDT |
106.9000 USDT |
107.0000 USDT |
107.0000 USDT |
| 2023-07-03 |
109.5791 USDT |
41.1330 QNT |
109.7000 USDT |
108.7000 USDT |
108.8000 USDT |
110.6000 USDT |
| 2023-07-02 |
109.7083 USDT |
136.1490 QNT |
111.7000 USDT |
103.5000 USDT |
108.8000 USDT |
108.8000 USDT |
| 2023-07-01 |
109.8733 USDT |
98.5440 QNT |
108.6000 USDT |
107.7000 USDT |
107.7000 USDT |
109.9000 USDT |
| 2023-06-30 |
106.8253 USDT |
136.3160 QNT |
104.6000 USDT |
102.0000 USDT |
104.6000 USDT |
106.6000 USDT |
| 2023-06-29 |
104.5924 USDT |
17.9610 QNT |
102.5000 USDT |
102.5000 USDT |
103.3000 USDT |
104.5000 USDT |
| 2023-06-28 |
105.3132 USDT |
38.9800 QNT |
105.7000 USDT |
102.0000 USDT |
102.3000 USDT |
102.3000 USDT |
| 2023-06-27 |
106.0754 USDT |
44.2320 QNT |
106.6000 USDT |
105.2000 USDT |
105.5000 USDT |
107.4000 USDT |
| 2023-06-26 |
108.6295 USDT |
13.0000 QNT |
107.7000 USDT |
106.6000 USDT |
106.6000 USDT |
106.6000 USDT |
| 2023-06-25 |
106.7295 USDT |
12.4860 QNT |
105.4000 USDT |
105.4000 USDT |
105.4000 USDT |
109.0000 USDT |
| 2023-06-24 |
108.6773 USDT |
23.1200 QNT |
104.7000 USDT |
103.1000 USDT |
103.5000 USDT |
103.5000 USDT |
| 2023-06-23 |
103.5505 USDT |
47.1880 QNT |
101.6000 USDT |
101.6000 USDT |
101.6000 USDT |
104.7000 USDT |
| 2023-06-22 |
96.9256 USDT |
146.8300 QNT |
105.4000 USDT |
82.5000 USDT |
99.9000 USDT |
98.9000 USDT |
| 2023-06-21 |
103.4002 USDT |
7.3590 QNT |
102.3000 USDT |
100.9000 USDT |
100.9000 USDT |
105.4000 USDT |
| 2023-06-20 |
104.2641 USDT |
13.6040 QNT |
100.8000 USDT |
98.9000 USDT |
100.0000 USDT |
102.3000 USDT |
| 2023-06-19 |
99.8594 USDT |
13.7390 QNT |
101.6000 USDT |
98.0000 USDT |
98.7000 USDT |
100.4000 USDT |
| 2023-06-18 |
103.5966 USDT |
6.7980 QNT |
106.2000 USDT |
101.1000 USDT |
101.6000 USDT |
101.6000 USDT |
| 2023-06-17 |
111.1441 USDT |
7.6450 QNT |
115.2000 USDT |
105.6000 USDT |
105.6000 USDT |
105.6000 USDT |
| 2023-06-16 |
148.4485 USDT |
59.0410 QNT |
97.2000 USDT |
96.4000 USDT |
96.4000 USDT |
115.2000 USDT |
| 2023-06-15 |
96.9206 USDT |
7.5500 QNT |
100.1000 USDT |
96.3000 USDT |
96.4000 USDT |
99.7000 USDT |
| 2023-06-14 |
100.2609 USDT |
2.9110 QNT |
98.9000 USDT |
98.8000 USDT |
98.8000 USDT |
100.1000 USDT |
| 2023-06-13 |
100.2048 USDT |
56.3640 QNT |
100.1000 USDT |
92.7000 USDT |
97.2000 USDT |
100.1000 USDT |
| 2023-06-12 |
103.5504 USDT |
26.1280 QNT |
101.6000 USDT |
98.9000 USDT |
99.4000 USDT |
100.1000 USDT |
| 2023-06-11 |
101.2216 USDT |
23.4750 QNT |
104.0000 USDT |
95.8000 USDT |
99.4000 USDT |
101.6000 USDT |
| 2023-06-10 |
102.5211 USDT |
64.2510 QNT |
104.7000 USDT |
94.2000 USDT |
99.8000 USDT |
104.0000 USDT |
| 2023-06-09 |
103.9844 USDT |
90.6240 QNT |
110.1000 USDT |
87.0000 USDT |
104.7000 USDT |
104.7000 USDT |
| 2023-06-08 |
111.5606 USDT |
6.8510 QNT |
111.9000 USDT |
110.1000 USDT |
110.1000 USDT |
110.1000 USDT |
| 2023-06-07 |
115.1208 USDT |
261.9690 QNT |
116.1000 USDT |
109.0000 USDT |
109.4000 USDT |
109.4000 USDT |
| 2023-06-06 |
115.1620 USDT |
471.0920 QNT |
111.7000 USDT |
110.3000 USDT |
110.3000 USDT |
116.7000 USDT |
| 2023-06-05 |
113.0533 USDT |
120.0870 QNT |
115.2000 USDT |
107.9000 USDT |
112.3000 USDT |
112.3000 USDT |
| 2023-06-04 |
116.8846 USDT |
12.8610 QNT |
115.9000 USDT |
115.7000 USDT |
115.7000 USDT |
115.7000 USDT |
| 2023-06-03 |
117.4382 USDT |
18.2620 QNT |
118.5000 USDT |
114.9000 USDT |
114.9000 USDT |
115.9000 USDT |
| 2023-06-02 |
118.7842 USDT |
148.9090 QNT |
114.9000 USDT |
114.1000 USDT |
114.9000 USDT |
118.7000 USDT |
| 2023-06-01 |
117.0656 USDT |
44.9560 QNT |
116.6000 USDT |
114.9000 USDT |
114.9000 USDT |
114.9000 USDT |
| 2023-05-31 |
115.4943 USDT |
252.8800 QNT |
116.3000 USDT |
114.2000 USDT |
114.4000 USDT |
117.4000 USDT |
| 2023-05-30 |
115.0834 USDT |
139.1470 QNT |
112.4000 USDT |
110.5000 USDT |
110.5000 USDT |
117.0000 USDT |
| 2023-05-29 |
110.4293 USDT |
200.0750 QNT |
106.5000 USDT |
106.1000 USDT |
106.5000 USDT |
112.0000 USDT |
| 2023-05-28 |
103.3905 USDT |
138.5000 QNT |
102.8000 USDT |
91.8000 USDT |
101.4000 USDT |
107.0000 USDT |
| 2023-05-27 |
101.0217 USDT |
81.6360 QNT |
100.8000 USDT |
100.5000 USDT |
100.5000 USDT |
102.3000 USDT |
| 2023-05-26 |
97.5936 USDT |
30.3680 QNT |
99.1000 USDT |
96.7000 USDT |
97.3000 USDT |
100.8000 USDT |
| 2023-05-25 |
99.6849 USDT |
154.2710 QNT |
100.2000 USDT |
97.7000 USDT |
98.4000 USDT |
98.4000 USDT |